Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Vee Finance VEE | US$0,00001069 | 0,43% | 2,39% | - | - | - |
| 5753 |  Hero Arena HERA | US$0,00002300 | 0,00% | 1,18% | - | - | - |
| 5754 |  SundaeSwap SUNDAE | US$0,0005982 | 0,00% | -7,57% | - | - | - |
| 5755 |  HappyFans HAPPY | US$0,00000006000 | -0,10% | 2,07% | - | - | - |
| 5756 |  Buff Doge Coin DOGECOIN | - | -3,75% | 2,39% | - | - | - |
| 5757 |  Light DeFi LIGHT | US$0,00002639 | -0,29% | -1,03% | - | - | - |
| 5758 |  XTblock XTT-B20 | US$0,00008220 | 0,17% | -0,39% | - | - | - |
| 5759 |  Crystl Finance CRYSTL | US$0,0001262 | 0,00% | 6,11% | - | - | - |
| 5760 |  Poof.cash POOF | US$0,00001778 | 0,00% | 4,89% | - | - | - |
| 5761 |  Planet Sandbox PSB | US$0,0005315 | 0,00% | -0,98% | - | - | - |
| 5762 |  Kurobi KURO | US$0,000009550 | -1,12% | 1,38% | - | - | - |
| 5763 |  PolyAlpha Finance ALPHA | US$0,2800 | 0,00% | 2,59% | - | - | - |
| 5764 |  Baby Floki (BSC) BABYFLOKI | - | 0,00% | 0,58% | - | - | - |
| 5765 |  FUFU FUFU | US$0,000008420 | -0,66% | 0,96% | - | - | - |
| 5766 |  Allbridge ABR | US$0,05330 | 0,20% | 0,58% | - | - | - |
| 5767 |  DogeGF DOGEGF | - | 3,48% | 20,73% | - | - | - |
| 5768 |  Grape Network GRAPE | US$0,00007274 | -0,72% | 7,05% | - | - | - |
| 5769 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5770 |  Wojak Finance WOJ | US$0,0008710 | 7,83% | 27,78% | - | - | - |
| 5771 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,55% | -3,27% | - | - | - |
| 5772 |  Merchant Token MTO | US$0,02735 | -0,58% | 7,51% | - | - | - |
| 5773 |  WHACKD WHACKD | US$0,0009832 | 0,00% | 2,09% | - | - | - |
| 5774 |  MRHB DeFi Network MRHB | US$0,0003017 | -0,48% | -0,35% | - | - | - |
| 5775 |  Jax.Network WJXN | US$0,005500 | 0,48% | 4,19% | - | - | - |
| 5776 |  StarSharks (SSS) SSS | US$0,02311 | 0,00% | 1,73% | - | - | - |
| 5777 |  StarSharks SEA SEA | US$0,001390 | 2,03% | -0,09% | - | - | - |
| 5778 |  Timeleap Finance TIME | US$0,02220 | 0,61% | 5,18% | - | - | - |
| 5779 |  Guardian GUARD | US$0,007184 | -0,16% | -1,48% | - | - | - |
| 5780 |  Orca AVAI AVAI | US$0,4303 | 0,30% | -2,76% | - | - | - |
| 5781 |  Dino DINO | US$0,0001504 | -0,80% | -0,84% | - | - | - |
| 5782 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5783 |  PolyBeta Finance BETA | US$0,1112 | -0,11% | 1,56% | - | - | - |
| 5784 |  Liquidus (old) LIQ | US$0,004058 | -0,09% | 1,85% | - | - | - |
| 5785 |  CZodiac Farming Token CZF | - | 0,59% | 3,66% | - | - | - |
| 5786 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5787 |  Solberg SLB | US$0,007823 | -0,41% | -0,55% | - | - | - |
| 5788 |  GAIA Everworld GAIA | US$0,0001008 | 0,00% | 0,21% | - | - | - |
| 5789 |  Poken PKN | US$0,00001152 | 0,91% | 1,16% | - | - | - |
| 5790 |  Ninja Protocol NINJA | US$0,0004719 | 1,22% | 1,24% | - | - | - |
| 5791 |  Gyro GYRO | US$0,00000006000 | -13,31% | 18,89% | - | - | - |
| 5792 |  Pulse Predictions Market PULSE | US$0,006213 | 2,34% | 6,45% | - | - | - |
| 5793 |  Open Rights Exchange ORE | US$0,0001553 | 2,29% | 9,94% | - | - | - |
| 5794 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5795 |  Graphene GFN | US$0,00007053 | 0,00% | 1,68% | - | - | - |
| 5796 |  BODA Token BODAV2 | - | 0,00% | -0,59% | - | - | - |
| 5797 |  Universal Basic Income UBI | US$0,00008891 | 0,00% | -4,31% | - | - | - |
| 5798 |  XDoge Network XDOGE | US$0,000002100 | -0,16% | 0,97% | - | - | - |
| 5799 |  THORSwap THOR | US$0,03722 | 6,27% | 16,23% | - | - | - |
| 5800 |  Base Carbon Tonne BCT | US$0,0006883 | 0,00% | 2,06% | - | - | - |
| 5801 |  Wanda Exchange WE | US$0,00005920 | 0,00% | 0,87% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.