Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/07/2026

Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.712,38-0,38%3,94%US$1.297.929.016.926US$27.029.791.67620.056.890 BTC
2Ethereum Ethereum ETHUS$1.916,941,45%10,00%US$231.342.412.074US$12.684.088.080120.682.943 ETH
3Tether USDt Tether USDt USDTUS$0,99930,00%0,01%US$184.222.999.562US$57.315.925.481184.351.830.693 USDT
4BNB BNB BNBUS$580,10-0,28%2,08%US$77.250.195.985US$1.170.264.202133.166.107 BNB
5USDC USDC USDCUS$0,9998-0,01%0,00%US$73.104.446.778US$9.838.163.83173.121.253.235 USDC
6XRP XRP XRPUS$1,110,15%2,09%US$69.510.679.216US$1.214.670.29562.466.503.703 XRP
7Solana Solana SOLUS$77,26-0,64%-0,67%US$44.999.329.884US$2.085.836.919582.409.560 SOL
8TRON TRON TRXUS$0,3243-0,42%-1,18%US$30.769.212.142US$528.587.88794.867.700.470 TRX
9Hyperliquid Hyperliquid HYPEUS$66,842,13%-1,19%US$16.907.851.668US$447.183.709252.966.695 HYPE
10Dogecoin Dogecoin DOGEUS$0,07404-0,53%2,40%US$11.483.229.229US$643.787.478155.086.376.384 DOGE
11Zcash Zcash ZECUS$570,281,26%22,61%US$9.565.455.794US$630.993.86416.773.394 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$9,811,49%3,44%US$9.025.480.977US$340.048920.196.593 LEO
13Stellar Stellar XLMUS$0,18832,05%4,04%US$6.436.851.773US$204.990.40734.186.886.230 XLM
14Chainlink Chainlink LINKUS$8,532,34%11,88%US$6.384.989.414US$291.745.049748.099.970 LINK
15Monero Monero XMRUS$329,89-0,31%3,00%US$6.194.897.043US$101.158.89818.778.443 XMR
16Cardano Cardano ADAUS$0,1651-0,08%-1,08%US$6.022.380.827US$309.478.89036.477.437.754 ADA
17Canton Canton CCUS$0,1372-0,79%7,33%US$5.363.525.317US$41.523.78439.080.258.460 CC
18Dai Dai DAIUS$0,99980,01%0,01%US$4.644.012.742US$52.329.5584.645.066.458 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$223,15-5,64%-5,11%US$4.476.830.100US$141.382.66220.061.775 BCH
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99880,00%-0,02%US$4.317.675.729US$997.994.9054.322.724.932 USD1
21Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,58-2,47%-0,39%US$4.297.036.664US$51.352.6812.727.214.558 GRAM
22Ethena USDe Ethena USDe USDeUS$0,9997-0,02%0,11%US$4.025.520.645US$112.419.4154.026.640.861 USDe
23Litecoin Litecoin LTCUS$45,12-0,68%3,44%US$3.492.163.673US$307.474.24777.391.448 LTC
24Global Dollar Global Dollar USDGUS$0,9999-0,01%-0,01%US$3.159.079.465US$187.497.9063.159.467.121 USDG
25DeXe DeXe DEXEUS$37,32-10,09%28,06%US$3.124.723.977US$139.717.05583.733.683 DEXE
26Sui Sui SUIUS$0,7550-0,87%6,35%US$3.059.470.284US$198.300.3944.052.334.085 SUI
27Hedera Hedera HBARUS$0,067900,88%-1,86%US$2.973.182.598US$48.072.02343.789.905.599 HBAR
28Avalanche Avalanche AVAXUS$6,70-0,02%3,56%US$2.891.188.542US$213.106.585431.771.961 AVAX
29PayPal USD PayPal USD PYUSDUS$0,9997-0,02%-0,01%US$2.857.764.661US$38.496.9442.858.589.918 PYUSD
30NEAR Protocol NEAR Protocol NEARUS$2,072,83%9,20%US$2.686.546.613US$197.942.9541.300.959.867 NEAR
31Cronos Cronos CROUS$0,05569-0,20%-1,34%US$2.566.827.998US$5.896.70246.088.276.064 CRO
32Shiba Inu Shiba Inu SHIBUS$0,0000042300,28%-1,13%US$2.494.283.617US$56.332.323589.242.931.255.801 SHIB
33Tether Gold Tether Gold XAUtUS$4.050,370,06%-0,38%US$2.482.164.467US$139.585.020612.824 XAUt
34Uniswap Uniswap UNIUS$3,61-1,52%10,15%US$2.258.709.457US$164.406.032625.573.562 UNI
35Bittensor Bittensor TAOUS$199,20-0,85%-2,58%US$2.216.548.181US$146.159.89311.126.971 TAO
36World Liberty Financial World Liberty Financial WLFIUS$0,057400,01%-1,90%US$1.823.895.626US$37.407.08131.774.503.386 WLFI
37PAX Gold PAX Gold PAXGUS$4.048,780,06%-0,51%US$1.817.449.287US$98.718.648448.889 PAXG
38Ondo Ondo ONDOUS$0,365716,20%15,97%US$1.780.828.275US$182.494.8134.869.330.647 ONDO
39OKB OKB OKBUS$81,500,31%3,55%US$1.711.604.613US$16.819.90121.000.000 OKB
40Aster Aster ASTERUS$0,6284-0,31%1,06%US$1.696.742.713US$60.170.2082.700.029.095 ASTER
41MemeCore MemeCore MUS$1,240,72%-6,51%US$1.640.605.543US$15.257.0141.324.331.837 M
42Ripple USD Ripple USD RLUSDUS$0,99990,01%-0,01%US$1.515.542.989US$133.135.6421.515.676.548 RLUSD
43Aave Aave AAVEUS$95,83-3,09%8,67%US$1.477.248.755US$216.592.17015.415.257 AAVE
44Sky Sky SKYUS$0,062823,05%12,62%US$1.466.441.917US$18.147.90923.342.871.018 SKY
45USDD USDD USDDUS$0,9992-0,10%-0,09%US$1.448.184.621US$18.993.2991.449.359.770 USDD
46Worldcoin Worldcoin WLDUS$0,4056-2,17%4,75%US$1.434.176.289US$187.134.4573.536.118.902 WLD
47Polkadot Polkadot DOTUS$0,8464-0,62%2,58%US$1.433.379.724US$91.158.1491.693.456.447 DOT
48Mantle Mantle MNTUS$0,42550,69%1,14%US$1.405.073.441US$30.592.3693.302.294.383 MNT
49Internet Computer Internet Computer ICPUS$2,18-1,91%-2,29%US$1.208.991.448US$34.904.479555.078.148 ICP
50Bitget Token Bitget Token BGBUS$1,68-1,18%2,22%US$1.173.677.894US$10.028.909698.559.015 BGB

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan