Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01459 | -1,51% | 0,07% | US$9.659.402.058 | US$25.609.741 | 661.852.065.955 RAIN |
| 202 |  Decimal DEL | US$0,7977 | -7,38% | 80,00% | US$8.870.951.387 | US$332.264 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,07% | 0,17% | US$2.160.933.816 | US$374.309 | 1.896.654.459 USDY |
| 204 |  HTX HTX | US$0,000001800 | -0,76% | -2,85% | US$1.620.233.503 | US$46.535.067 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9959 | -0,03% | -0,12% | US$1.255.779.778 | US$735.659 | 1.260.992.728 USDf |
| 206 |  USDGO USDGO | US$0,9999 | -0,02% | -0,02% | US$984.734.924 | US$6.620.355 | 984.809.948 USDGO |
| 207 |  c8ntinuum CTM | US$0,2021 | 0,73% | 2,06% | US$900.838.156 | US$17.912.424 | 4.458.369.036 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,67 | -0,17% | 1,02% | US$828.849.204 | US$2.499.074 | 225.851.219 JLP |
| 209 |  Beldex BDX | US$0,08252 | -2,34% | -9,55% | US$649.420.133 | US$20.056.273 | 7.869.474.311 BDX |
| 210 |  GHO GHO | US$0,9986 | 0,23% | 0,03% | US$598.157.060 | US$1.848.570 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,22 | 0,00% | 1,06% | US$574.397.126 | US$88,00 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,01% | US$556.593.849 | - | 557.337.114 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,02% | 0,02% | US$524.042.601 | US$2.529.947 | 522.891.044 USX |
| 214 |  USDai USDAI | US$0,9999 | -0,02% | -0,02% | US$501.280.508 | US$3.819.384 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006480 | -0,23% | 4,10% | US$268.529.300 | US$2.644,66 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9910 | -0,01% | 0,04% | US$237.403.475 | US$439.865 | 239.570.046 FRAX |
| 217 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$92,34 | -0,68% | 1,70% | US$220.972.544 | US$17.801,17 | 2.393.148 STRCX |
| 218 |  48 Club Token KOGE | US$64,06 | -0,59% | 0,67% | US$217.047.210 | US$103.329 | 3.388.228 KOGE |
| 219 |  Unibase UB | US$0,08431 | 13,00% | 9,33% | US$210.764.141 | US$319.754.983 | 2.500.000.000 UB |
| 220 |  Ape and Pepe APEPE | US$0,0000009500 | -0,47% | 5,25% | US$199.745.720 | US$19.250.550 | 210.000.000.000.000 APEPE |
| 221 |  AUSD AUSD | US$0,9999 | -0,01% | 0,00% | US$186.898.182 | US$4.146.076 | 186.917.084 AUSD |
| 222 |  USAT USAT | US$0,9988 | -0,02% | 0,01% | US$185.265.043 | US$2.683.684 | 185.484.224 USAT |
| 223 |  WeFi WFI | US$2,07 | -0,71% | 2,85% | US$176.894.320 | US$1.417.023 | 85.254.584 WFI |
| 224 |  Robinhood tokenized stock (xStock) HOODX | US$115,43 | 0,98% | 1,70% | US$169.644.173 | US$8.970.959 | 1.469.704 HOODX |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$328,71 | 3,98% | 4,77% | US$164.639.707 | US$9.770.300 | 500.869 AAPLX |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$759,74 | 0,33% | 1,35% | US$164.566.003 | US$2.501.532 | 216.609 SPYX |
| 227 |  Tesla tokenized stock (xStock) TSLAX | US$394,61 | -0,38% | 0,19% | US$153.802.577 | US$22.065.936 | 389.755 TSLAX |
| 228 |  SwissBorg BORG | US$0,1543 | -1,92% | -3,91% | US$151.601.337 | US$175.655 | 982.252.443 BORG |
| 229 |  Nasdaq tokenized ETF (xStock) QQQX | US$719,27 | -0,59% | 0,83% | US$150.918.663 | US$520.214 | 209.821 QQQX |
| 230 |  Intel tokenized stock (xStock) INTCX | US$103,28 | -4,28% | -5,62% | US$149.804.063 | US$54.938,36 | 1.450.412 INTCX |
| 231 |  EUR CoinVertible EURCV | US$1,15 | 0,33% | 0,44% | US$149.559.947 | US$8.520.246 | 130.550.083 EURCV |
| 232 |  GUSD GUSD | US$0,9993 | 0,04% | 0,12% | US$149.333.471 | US$2.206.129 | 149.440.000 GUSD |
| 233 |  Zano ZANO | US$9,60 | -0,31% | 10,73% | US$147.574.147 | US$1.179.005 | 15.371.520 ZANO |
| 234 |  Alphabet tokenized stock (xStock) GOOGLX | US$372,81 | 3,72% | 2,85% | US$143.801.793 | US$20.604.636 | 385.721 GOOGLX |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$211,30 | -0,21% | 3,87% | US$138.217.243 | US$13.619.570 | 654.117 NVDAX |
| 236 |  Backpack BP | US$0,5459 | 1,43% | -0,87% | US$136.465.129 | US$3.275.183 | 249.999.845 BP |
| 237 |  Bitway BTW | US$0,05985 | 2,73% | -8,98% | US$131.664.006 | US$9.853.260 | 2.200.000.000 BTW |
| 238 |  Circle tokenized stock (xStock) CRCLX | US$65,77 | 4,21% | 3,20% | US$127.899.357 | US$14.456.862 | 1.944.556 CRCLX |
| 239 |  Ailey ALE | US$0,2609 | 0,04% | 0,74% | US$126.939.609 | US$110.934 | 486.527.778 ALE |
| 240 |  TronBank TBK | US$0,6834 | 1,96% | 3,64% | US$126.661.802 | US$235.555 | 185.333.390 TBK |
| 241 |  Marvell tokenized stock (xStock) MRVLX | US$206,99 | -7,47% | -9,70% | US$115.522.540 | US$2.353,43 | 558.107 MRVLX |
| 242 |  Shuffle SHFL | US$0,2673 | -0,64% | -4,13% | US$113.665.121 | US$530.977 | 425.234.238 SHFL |
| 243 |  Undeads Games UDS | US$1,12 | -1,14% | -1,36% | US$112.017.570 | US$340.736 | 99.998.974 UDS |
| 244 |  Aster USDF USDF | US$0,9986 | -0,04% | -0,11% | US$110.954.976 | US$118.192 | 111.105.538 USDF |
| 245 |  Frax USD FRXUSD | US$1,0000 | 0,01% | 0,02% | US$110.454.541 | US$641.785 | 110.459.438 FRXUSD |
| 246 |  Rollbit Coin RLB | US$0,06772 | -0,94% | -0,08% | US$109.671.858 | US$222.915 | 1.619.489.511 RLB |
| 247 |  Ribbita by Virtuals TIBBIR | US$0,1070 | -14,77% | -0,06% | US$107.028.743 | US$1.508.050 | 1.000.000.000 TIBBIR |
| 248 |  StandX DUSD DUSD | US$0,9987 | 0,01% | 0,06% | US$105.643.253 | US$277.719 | 105.778.413 DUSD |
| 249 |  Cash Cat CASHCAT | US$0,1033 | -37,17% | -15,48% | US$103.315.234 | US$76.848.944 | 1.000.000.000 CASHCAT |
| 250 |  Derive DRV | US$0,1446 | -6,28% | 32,29% | US$106.652.356 | US$21.209.550 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.