Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Broadcom tokenized stock (xStock) AVGOX | US$394,90 | 2,16% | 1,38% | US$57.324.945 | US$60.899,78 | 145.165 AVGOX |
| 352 |  Berachain BERA | US$0,1914 | 2,24% | -1,89% | US$57.226.345 | US$11.035.609 | 298.971.680 BERA |
| 353 |  Playnance GCOIN | US$0,002278 | -0,77% | -5,78% | US$57.012.724 | US$704.307 | 25.026.000.000 GCOIN |
| 354 |  AbbVie tokenized stock (xStock) ABBVX | US$247,14 | -0,80% | -2,74% | US$56.672.969 | US$78.930,92 | 229.313 ABBVX |
| 355 |  Enjin Coin ENJ | US$0,02853 | 0,44% | -2,02% | US$56.569.894 | US$8.402.557 | 1.982.826.526 ENJ |
| 356 |  Baby Doge Coin BabyDoge | - | -0,65% | 6,46% | US$56.102.866 | US$2.679.539 | 179.186.023.437.518.720 BabyDoge |
| 357 |  Vanguard tokenized ETF (xStock) VTIX | US$376,55 | 0,54% | 0,07% | US$55.908.257 | US$80.371,41 | 148.475 VTIX |
| 358 |  Velo VELO | US$0,003165 | -3,76% | -3,22% | US$55.593.092 | US$2.415.992 | 17.563.876.115 VELO |
| 359 |  Linea LINEA | US$0,002483 | -1,09% | 4,78% | US$55.316.340 | US$14.050.135 | 22.278.015.714 LINEA |
| 360 |  MegaETH MEGA | US$0,04801 | -2,10% | 1,46% | US$54.246.968 | US$10.197.074 | 1.129.792.788 MEGA |
| 361 |  SuperVerse SUPER | US$0,08619 | 0,14% | -0,70% | US$55.172.885 | US$3.623.208 | 640.162.626 SUPER |
| 362 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,54 | 5,36% | 4,12% | US$55.075.872 | US$4.235,86 | 15.558.156 TONXX |
| 363 |  SK hynix tokenized stock (xStock) SKHYx | US$171,34 | -7,50% | 0,00% | US$54.514.957 | US$60.671,38 | 318.168 SKHYx |
| 364 |  aPriori APR | US$0,2175 | -0,76% | 9,97% | US$53.707.338 | US$5.595.048 | 246.875.000 APR |
| 365 |  Babylon BABY | US$0,01331 | 2,49% | 0,03% | US$53.340.991 | US$8.984.177 | 4.006.383.792 BABY |
| 366 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$575,61 | 2,81% | 2,79% | US$53.313.360 | US$195,19 | 92.621 SOXXx |
| 367 |  Non-Playable Coin NPC | US$0,006985 | -1,64% | 16,53% | US$52.935.309 | US$3.709.083 | 7.578.741.471 NPC |
| 368 |  SanDisk Tokenized bStocks SNDKB | US$1.580,39 | -10,71% | -9,30% | US$52.493.262 | US$23.746.932 | 33.215 SNDKB |
| 369 |  Jelly-My-Jelly JELLYJELLY | US$0,05298 | 0,29% | -5,47% | US$52.979.090 | US$4.201.341 | 999.999.099 JELLYJELLY |
| 370 |  Brett (Based) BRETT | US$0,005264 | 0,12% | 2,37% | US$52.641.603 | US$12.765.440 | 9.999.997.545 BRETT |
| 371 |  Holoworld AI HOLO | US$0,07344 | 7,02% | 9,76% | US$53.341.644 | US$6.059.934 | 726.298.450 HOLO |
| 372 |  Pharos PROS | US$0,3865 | 1,03% | -1,64% | US$52.415.907 | US$4.612.773 | 135.600.000 PROS |
| 373 |  Home Depot tokenized stock (xStock) HDX | US$348,58 | 1,68% | 1,84% | US$52.394.107 | US$30.039,91 | 150.307 HDX |
| 374 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,50 | -0,94% | -13,74% | US$52.374.069 | US$788.128 | 566.177 AZNX |
| 375 |  Spark SPK | US$0,01745 | 0,08% | -0,38% | US$52.245.697 | US$12.289.395 | 2.994.607.930 SPK |
| 376 |  ZetaChain ZETA | US$0,03448 | 0,41% | 2,47% | US$52.059.122 | US$4.086.236 | 1.509.812.500 ZETA |
| 377 |  aelf ELF | US$0,06206 | 0,57% | -3,15% | US$51.034.230 | US$1.155.046 | 822.343.966 ELF |
| 378 |  Exxon Mobil tokenized stock (xStock) XOMX | US$144,59 | -0,15% | 3,09% | US$51.258.143 | US$530,05 | 354.508 XOMX |
| 379 |  Axelar AXL | US$0,04216 | -0,22% | 3,21% | US$50.747.372 | US$3.042.120 | 1.203.819.637 AXL |
| 380 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,41 | -0,83% | -1,50% | US$50.580.343 | US$2.771,64 | 102.928 BRK.BX |
| 381 |  GoPlus Security GPS | US$0,009565 | -2,10% | -3,77% | US$50.317.911 | US$4.123.901 | 5.260.596.916 GPS |
| 382 |  Xphere XP | US$0,01768 | -4,68% | 27,40% | US$50.275.955 | US$962.691 | 2.844.217.846 XP |
| 383 |  Circle Internet Group Tokenized bStocks CRCLB | US$65,75 | 4,11% | 3,04% | US$49.845.950 | US$11.764.928 | 758.134 CRCLB |
| 384 |  Gamestop tokenized stock (xStock) GMEX | US$22,11 | 0,74% | 1,18% | US$49.927.802 | US$4.376,58 | 2.258.349 GMEX |
| 385 |  Kava KAVA | US$0,04579 | 2,05% | 3,91% | US$49.582.018 | US$9.526.084 | 1.082.847.009 KAVA |
| 386 |  UnitedHealth tokenized stock (xStock) UNHX | US$427,73 | -0,01% | -0,06% | US$49.597.137 | US$60.651,04 | 115.953 UNHX |
| 387 |  DigiByte DGB | US$0,002689 | 6,29% | 10,56% | US$49.427.482 | US$3.280.881 | 18.382.645.397 DGB |
| 388 |  Cysic CYS | US$0,3075 | -0,72% | 0,84% | US$49.439.866 | US$4.775.799 | 160.800.000 CYS |
| 389 |  KUB Coin KUB | US$0,7146 | -1,29% | 1,55% | US$49.286.729 | US$158.992 | 68.974.776 KUB |
| 390 |  Janction JCT | US$0,004283 | -0,88% | 30,25% | US$49.231.140 | US$5.118.241 | 11.493.687.500 JCT |
| 391 |  TQQQ tokenized ETF (xStock) TQQQX | US$74,38 | -2,10% | 2,11% | US$48.815.136 | US$73.058,50 | 656.266 TQQQX |
| 392 |  RedStone RED | US$0,1079 | -3,11% | 6,74% | US$48.459.954 | US$3.347.129 | 448.942.120 RED |
| 393 |  Purr PURR | US$0,08036 | -2,56% | -9,88% | US$47.843.882 | US$830.123 | 595.342.752 PURR |
| 394 |  Honeywell tokenized stock (xStock) HONX | US$219,76 | -2,08% | -0,34% | US$48.150.896 | US$432.674 | 219.103 HONX |
| 395 |  TROLL (SOL) TROLL | US$0,04795 | -6,05% | -8,46% | US$47.893.421 | US$2.808.030 | 998.770.788 TROLL |
| 396 |  Unitas UP | US$0,3285 | -0,63% | 2,67% | US$47.957.193 | US$35.345.420 | 146.000.000 UP |
| 397 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,99 | 0,00% | -0,10% | US$48.025.872 | - | 490.110 SATAx |
| 398 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | - | 396.468 NLRx |
| 399 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$78,33 | -0,62% | 5,68% | US$47.669.748 | US$742,63 | 608.576 COPXx |
| 400 |  SuperTrust SUT | US$0,2517 | -1,88% | -3,41% | US$47.426.343 | US$79.712,75 | 188.403.732 SUT |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.