Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ChangeNOW Token NOW | US$0,3726 | 2,06% | 7,12% | US$31.593.649 | - | 84.803.670 NOW |
| 552 |  Comcast tokenized stock (xStock) CMCSAX | US$25,45 | 0,73% | 0,69% | US$31.538.124 | US$412.061 | 1.239.283 CMCSAX |
| 553 |  HashKey Platform Token HSK | US$0,09172 | 2,70% | 13,88% | US$31.640.964 | US$2.671.669 | 344.960.009 HSK |
| 554 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,83 | -3,78% | 6,57% | US$31.130.746 | US$176.816 | 1.967.104 BMNRx |
| 555 |  Casper CSPR | US$0,001891 | 3,58% | 5,58% | US$31.346.508 | US$2.573.474 | 16.579.662.530 CSPR |
| 556 |  MultiBank Group MBG | US$0,1250 | -4,32% | -17,02% | US$31.040.999 | US$3.981.914 | 248.247.717 MBG |
| 557 |  B3 (Base) B3 | US$0,0006283 | -4,57% | 31,77% | US$29.171.836 | US$33.924.345 | 46.431.583.333 B3 |
| 558 |  UPCX UPC | US$0,2313 | -0,92% | 6,60% | US$30.981.002 | US$7.305.608 | 133.963.981 UPC |
| 559 |  TerraClassicUSD USTC | US$0,005543 | -0,60% | -0,84% | US$30.904.106 | US$882.656 | 5.575.833.401 USTC |
| 560 |  Gensyn AI | US$0,02367 | 1,06% | -11,06% | US$30.880.258 | US$8.568.613 | 1.304.675.313 AI |
| 561 |  Subsquid SQD | US$0,03049 | 0,79% | 1,69% | US$30.818.423 | US$4.000.280 | 1.010.696.563 SQD |
| 562 |  Solayer LAYER | US$0,06607 | -0,24% | -0,09% | US$30.797.464 | US$10.674.537 | 466.106.987 LAYER |
| 563 |  ZORA ZORA | US$0,006890 | 3,04% | -5,79% | US$30.799.751 | US$18.999.320 | 4.469.999.999 ZORA |
| 564 |  LUSD LUSD | US$0,9993 | 0,00% | 0,00% | US$30.753.869 | US$42.330,12 | 30.776.820 LUSD |
| 565 |  Core CORE | US$0,02466 | -0,21% | -2,23% | US$30.671.302 | US$3.244.378 | 1.243.805.143 CORE |
| 566 |  Band BAND | US$0,1681 | -0,92% | -0,55% | US$30.124.599 | US$2.192.625 | 179.205.112 BAND |
| 567 |  Bancor BNT | US$0,2800 | 0,91% | 4,86% | US$30.118.920 | US$2.627.561 | 107.561.281 BNT |
| 568 |  OpenServ SERV | US$0,03883 | -4,61% | -2,22% | US$29.899.647 | US$679.005 | 770.000.000 SERV |
| 569 |  Tornado Cash TORN | US$5,65 | 0,78% | 12,35% | US$29.717.130 | US$86.620,77 | 5.260.263 TORN |
| 570 |  Accenture tokenized stock (xStock) ACNX | US$137,53 | 2,04% | -1,91% | US$29.775.257 | US$68.169,85 | 216.506 ACNX |
| 571 |  Perle PRL | US$0,1694 | -3,28% | -1,21% | US$29.650.392 | US$3.250.770 | 175.000.000 PRL |
| 572 |  Solstice SLX | US$0,1227 | -10,89% | -37,36% | US$29.792.829 | US$39.077.685 | 242.854.223 SLX |
| 573 |  SKYAI SKYAI | US$0,02969 | -3,57% | -13,91% | US$29.694.512 | US$10.578.568 | 1.000.000.000 SKYAI |
| 574 |  PlaysOut PLAY | US$0,03389 | 1,39% | -0,69% | US$29.451.013 | US$1.289.409 | 869.066.738 PLAY |
| 575 |  OPEN tokenized stock (xStock) OPENX | US$4,62 | 0,65% | 1,32% | US$29.553.830 | US$150,01 | 6.396.933 OPENX |
| 576 |  Liquity BOLD BOLD | US$1,00 | -0,04% | 0,05% | US$29.438.796 | US$163.294 | 29.422.455 BOLD |
| 577 |  Manta Network MANTA | US$0,06117 | 1,86% | 7,51% | US$29.139.077 | US$5.072.341 | 476.399.417 MANTA |
| 578 |  Across Protocol ACX | US$0,04147 | -0,66% | -1,29% | US$29.219.951 | US$2.143.487 | 704.657.713 ACX |
| 579 |  Anoma XAN | US$0,01177 | 2,33% | 10,26% | US$29.429.053 | US$5.236.643 | 2.500.000.000 XAN |
| 580 |  DEAPcoin DEP | US$0,0009767 | 0,30% | 1,97% | US$29.156.814 | US$153.087 | 29.852.898.535 DEP |
| 581 |  Fabric Protocol ROBO | US$0,01310 | 2,67% | 2,99% | US$29.216.119 | US$7.240.586 | 2.231.000.000 ROBO |
| 582 |  BOOK OF MEME BOME | US$0,0004229 | 1,50% | 3,31% | US$29.125.998 | US$10.509.563 | 68.866.850.219 BOME |
| 583 |  ConstitutionDAO PEOPLE | US$0,005745 | 3,89% | 4,34% | US$29.071.420 | US$5.609.442 | 5.060.137.335 PEOPLE |
| 584 |  Degen DEGEN | US$0,001231 | -6,31% | -17,02% | US$29.025.081 | US$2.519.660 | 23.570.192.399 DEGEN |
| 585 |  McDonald's tokenized stock (xStock) MCDX | US$269,95 | -1,39% | -4,66% | US$28.962.622 | US$1.437.966 | 107.287 MCDX |
| 586 |  Ark of Panda AOP | US$0,04135 | -9,17% | 15,79% | US$28.987.348 | US$1.557.759 | 701.000.000 AOP |
| 587 |  SKALE SKL | US$0,004656 | 15,15% | 33,73% | US$28.828.120 | US$48.880.933 | 6.192.144.337 SKL |
| 588 |  Victoria VR VR | US$0,001703 | -1,90% | 11,88% | US$28.602.073 | US$536.538 | 16.800.000.000 VR |
| 589 |  Cap CAP | US$0,01822 | 10,60% | -19,30% | US$28.421.134 | US$12.850.377 | 1.560.000.000 CAP |
| 590 |  USDK USDK | US$0,9990 | 0,00% | -0,26% | US$28.571.362 | - | 28.600.072 USDK |
| 591 |  Wiki Cat WKC | US$0,00000005000 | -5,47% | 2,23% | US$28.538.750 | US$169.778 | 536.730.415.808.329 WKC |
| 592 |  Abbott tokenized stock (xStock) ABTX | US$90,79 | -0,87% | -4,82% | US$28.511.312 | US$66.217,32 | 314.040 ABTX |
| 593 |  WhiteRock WHITE | US$0,00004334 | 15,75% | 1,23% | US$28.170.838 | US$7.962,38 | 650.000.000.000 WHITE |
| 594 |  sUSD SUSD | US$0,6452 | 0,37% | 0,80% | US$28.132.698 | US$28.260,04 | 43.600.114 SUSD |
| 595 |  Hive HIVE | US$0,04943 | 0,18% | 1,66% | US$28.029.410 | US$1.519.539 | 567.091.098 HIVE |
| 596 |  EthereumPoW ETHW | US$0,2581 | 2,99% | 4,00% | US$27.824.212 | US$1.867.554 | 107.818.999 ETHW |
| 597 |  ZEROBASE ZBT | US$0,08992 | -16,89% | -25,65% | US$27.725.557 | US$71.272.462 | 308.333.328 ZBT |
| 598 |  Liquity USD LUSD | US$1,01 | -0,17% | -0,46% | US$27.534.118 | US$3.459,14 | 27.391.435 LUSD |
| 599 |  Electronic USD eUSD | US$0,9993 | -0,08% | -0,05% | US$27.476.556 | US$126.218 | 27.494.711 eUSD |
| 600 |  UNS TOKEN UNS | US$0,2590 | -0,14% | -0,48% | US$27.353.085 | - | 105.604.200 UNS |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.