Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lombard BARD | US$0,1230 | -0,04% | -3,25% | US$40.922.358 | US$4.618.382 | 332.812.500 BARD |
| 452 |  Amazon tokenized stock (xStock) AMZNX | US$255,14 | 2,92% | 5,04% | US$40.965.439 | US$12.180.469 | 160.560 AMZNX |
| 453 |  Aztec AZTEC | US$0,01419 | 0,55% | 4,76% | US$40.861.990 | US$4.651.030 | 2.879.599.600 AZTEC |
| 454 |  0G 0G | US$0,1927 | 9,74% | 2,31% | US$41.082.766 | US$86.345.218 | 213.243.998 0G |
| 455 |  ApeX Protocol APEX | US$0,2780 | 1,44% | 0,37% | US$40.637.529 | US$1.873.780 | 146.203.126 APEX |
| 456 |  Aegis YUSD YUSD | US$0,9989 | 0,01% | 0,05% | US$40.616.380 | - | 40.659.231 YUSD |
| 457 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.169,13 | -0,76% | -3,46% | US$40.319.750 | US$103.018 | 34.487 LLYX |
| 458 |  Merck tokenized stock (xStock) MRKX | US$123,02 | 2,07% | -7,22% | US$40.166.882 | US$5,47 | 326.507 MRKX |
| 459 |  Ore ORE | US$83,83 | -0,63% | -7,30% | US$39.998.566 | US$542.153 | 477.142 ORE |
| 460 |  Chevron tokenized stock (xStock) CVXX | US$181,47 | -0,08% | 0,81% | US$40.010.297 | US$131,70 | 220.480 CVXX |
| 461 |  Bank of America tokenized stock (xStock) BACX | US$61,40 | -0,81% | 3,73% | US$39.955.683 | US$181,47 | 650.744 BACX |
| 462 |  BitDCA BDCA | US$0,4855 | -4,34% | -12,64% | US$39.800.107 | US$214.974 | 81.977.446 BDCA |
| 463 |  Impossible Cloud Network ICNT | US$0,1568 | -1,33% | -6,81% | US$39.675.798 | US$2.204.130 | 253.006.129 ICNT |
| 464 |  Mask Network MASK | US$0,3971 | 0,74% | -5,47% | US$39.713.242 | US$10.451.102 | 100.000.000 MASK |
| 465 |  StraitsX USD XUSD | US$1,00 | -0,07% | 0,01% | US$39.493.099 | US$9.439.949 | 39.489.736 XUSD |
| 466 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$347,28 | 1,21% | 4,91% | US$39.321.107 | US$1.039,82 | 113.226 JPMX |
| 467 |  Succinct PROVE | US$0,2000 | -0,96% | -4,34% | US$39.002.897 | US$5.167.119 | 195.000.000 PROVE |
| 468 |  Helium HNT | US$0,2096 | -0,90% | -5,62% | US$39.053.674 | US$1.215.789 | 186.321.438 HNT |
| 469 |  Eurite EURI | US$1,15 | 0,44% | 0,43% | US$38.814.163 | US$4.484.488 | 33.853.952 EURI |
| 470 |  Polymesh POLYX | US$0,03631 | 0,81% | 1,53% | US$38.679.316 | US$827.985 | 1.065.368.224 POLYX |
| 471 |  APRO AT | US$0,1546 | -1,91% | 8,95% | US$38.652.076 | US$3.584.495 | 250.000.000 AT |
| 472 |  REAL ASSET | US$0,2539 | -5,55% | -8,81% | US$38.609.104 | US$2.839.801 | 152.037.429 ASSET |
| 473 |  Gemini Dollar GUSD | US$0,9997 | -0,04% | -0,05% | US$38.576.260 | US$948.661 | 38.588.016 GUSD |
| 474 |  Amp AMP | US$0,0004302 | -0,44% | -2,27% | US$38.619.504 | US$1.994.530 | 89.781.193.103 AMP |
| 475 |  Ampleforth AMPL | US$1,36 | 1,46% | 12,15% | US$38.503.219 | US$2,11 | 28.274.494 AMPL |
| 476 |  FUNToken FUN | US$0,003555 | -1,93% | 6,46% | US$38.420.927 | US$9.323.305 | 10.806.201.658 FUN |
| 477 |  Moo Deng (moodengsol.com) MOODENG | US$0,03878 | 0,88% | -1,54% | US$38.388.394 | US$9.906.311 | 989.971.791 MOODENG |
| 478 |  Magic Eden ME | US$0,06581 | 3,33% | 7,37% | US$38.316.610 | US$165.393.113 | 582.249.765 ME |
| 479 |  VeThor Token VTHO | US$0,0003749 | 1,06% | 3,73% | US$38.056.568 | US$1.194.034 | 101.503.642.917 VTHO |
| 480 |  Amber tokenized stock (xStock) AMBRX | US$1,46 | 0,00% | 4,29% | US$38.083.335 | US$63,60 | 26.084.476 AMBRX |
| 481 |  Gravity G | US$0,003489 | -3,21% | 1,30% | US$38.031.177 | US$3.687.550 | 10.901.300.000 G |
| 482 |  Alaya Governance Token AGT | US$0,01308 | -1,46% | 17,40% | US$38.117.188 | US$20.365.805 | 2.914.409.934 AGT |
| 483 |  Philip Morris tokenized stock (xStock) PMX | US$180,07 | 1,27% | -4,30% | US$37.877.658 | US$128.478 | 210.353 PMX |
| 484 |  Fractal Bitcoin FB | US$0,3555 | 0,49% | 3,47% | US$37.812.487 | US$3.207.199 | 106.362.300 FB |
| 485 |  BUSD BUSD | US$1,00 | 0,01% | 0,07% | US$37.855.390 | US$430.817 | 37.842.261 BUSD |
| 486 |  Oracle tokenized stock (xStock) ORCLX | US$133,35 | 3,90% | -4,88% | US$37.847.056 | US$14.726,56 | 283.827 ORCLX |
| 487 |  Espresso ESP | US$0,07237 | 2,75% | 12,70% | US$37.673.981 | US$14.014.266 | 520.550.000 ESP |
| 488 |  Notcoin NOT | US$0,0003792 | 1,66% | -1,80% | US$37.707.195 | US$3.426.092 | 99.429.355.867 NOT |
| 489 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,13 | 5,39% | 3,65% | US$37.634.329 | US$1.646.185 | 1.013.489 HIMSon |
| 490 |  MetYa MY | US$0,03819 | -4,08% | -21,02% | US$37.675.781 | US$79.742,97 | 986.443.354 MY |
| 491 |  BIM BIM | US$1,25 | 1,95% | 10,44% | US$37.365.018 | US$222.078 | 30.000.000 BIM |
| 492 |  Vana VANA | US$1,23 | 1,38% | 7,46% | US$36.959.894 | US$33.244.509 | 30.084.000 VANA |
| 493 |  Dusk DUSK | US$0,07445 | -1,73% | 0,10% | US$37.000.078 | US$3.263.445 | 496.999.999 DUSK |
| 494 |  SentismAI SENTIS | US$0,1767 | 3,81% | 30,47% | US$36.478.971 | US$5.074.973 | 206.488.889 SENTIS |
| 495 |  Fogo FOGO | US$0,009511 | -1,37% | 1,64% | US$36.679.437 | US$3.758.351 | 3.856.420.688 FOGO |
| 496 |  Netflix tokenized stock (xStock) NFLXX | US$74,03 | 0,31% | -0,02% | US$36.696.419 | US$16.844,22 | 495.723 NFLXX |
| 497 |  Ankr ANKR | US$0,003665 | 2,62% | 4,58% | US$36.651.257 | US$16.899.288 | 10.000.000.000 ANKR |
| 498 |  Vitalum VAM | US$0,1078 | -0,34% | 3,98% | US$36.618.692 | US$670.881 | 339.718.870 VAM |
| 499 |  Moca Network MOCA | US$0,008627 | -1,53% | 2,44% | US$36.520.616 | US$3.926.472 | 4.233.186.230 MOCA |
| 500 |  Glidr GLIDR | US$1,03 | 1,10% | 3,64% | US$36.422.396 | US$76.435,78 | 35.461.710 GLIDR |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.