Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Propy PRO | US$0,3639 | 6,14% | -5,87% | US$36.388.562 | US$5.120.473 | 100.000.000 PRO |
| 502 |  GOHOME GOHOME | US$72,26 | 0,00% | -1,67% | US$36.124.689 | US$354.669 | 499.895 GOHOME |
| 503 |  BankrCoin BNKR | US$0,0003605 | -3,34% | -1,09% | US$35.796.635 | US$4.286.671 | 99.300.000.000 BNKR |
| 504 |  Celo Dollar CUSD | US$0,9999 | 0,62% | -0,02% | US$35.550.727 | US$503.446 | 35.554.166 CUSD |
| 505 |  Burnedfi BURN | US$2,86 | 0,03% | 6,63% | US$35.192.046 | US$204.200 | 12.309.285 BURN |
| 506 |  Zerebro ZEREBRO | US$0,03529 | -2,31% | -2,29% | US$35.285.416 | US$8.255.036 | 999.948.296 ZEREBRO |
| 507 |  Lorenzo Protocol BANK | US$0,05088 | 16,46% | 47,23% | US$34.644.744 | US$21.911.258 | 680.944.720 BANK |
| 508 |  Verge XVG | US$0,002121 | 0,06% | 0,66% | US$35.047.451 | US$2.108.865 | 16.521.951.235 XVG |
| 509 |  BSquared Network B2 | US$0,5209 | -0,16% | 0,52% | US$35.085.580 | US$7.164.121 | 67.353.370 B2 |
| 510 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$719,23 | -0,63% | 0,79% | US$35.001.205 | US$2.695.520 | 48.665 QQQon |
| 511 |  Status SNT | US$0,007220 | -0,71% | -1,87% | US$34.746.044 | US$1.922.625 | 4.812.295.482 SNT |
| 512 |  Walmart tokenized stock (xStock) WMTX | US$113,41 | -0,80% | -1,59% | US$34.860.835 | - | 307.391 WMTX |
| 513 |  Thermo Fisher tokenized stock (xStock) TMOX | US$535,47 | -0,98% | 4,96% | US$34.797.139 | US$30,29 | 64.984 TMOX |
| 514 |  Rekt (rekt.com) REKT | US$0,0000001200 | 0,07% | 11,61% | US$34.690.087 | US$785.442 | 281.818.666.600.479 REKT |
| 515 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,46 | 2,60% | 2,27% | US$34.700.080 | US$4.930,35 | 687.675 NVOX |
| 516 |  Memecoin MEME | US$0,0005426 | -1,47% | -3,65% | US$34.667.829 | US$5.859.687 | 63.896.602.764 MEME |
| 517 |  KGeN KGEN | US$0,1616 | -0,79% | -1,63% | US$34.572.470 | US$1.373.555 | 213.892.063 KGEN |
| 518 |  Momentum MMT | US$0,1699 | 7,54% | 9,59% | US$34.674.867 | US$10.059.749 | 204.095.424 MMT |
| 519 |  Tokenised GBP TGBP | US$1,35 | 0,95% | 0,96% | US$34.598.624 | US$235.267 | 25.592.733 TGBP |
| 520 |  MANTRA MANTRA | US$0,006392 | 0,95% | -1,28% | US$34.534.833 | US$7.193.229 | 5.402.557.579 MANTRA |
| 521 |  Kinetiq KNTQ | US$0,1226 | 1,18% | -17,87% | US$34.377.386 | US$259.694 | 280.476.190 KNTQ |
| 522 |  Siacoin SC | US$0,0006241 | 0,81% | 1,22% | US$34.965.072 | US$4.279.781 | 56.025.636.522 SC |
| 523 |  Coinbase Tokenized Stock (Ondo) COINon | US$166,73 | 2,24% | 4,32% | US$34.219.219 | US$5.995.322 | 205.237 COINon |
| 524 |  Nesa NES | US$0,2398 | -1,32% | -19,57% | US$33.933.578 | US$304.620.122 | 141.500.000 NES |
| 525 |  UMA UMA | US$0,3702 | 0,54% | -0,14% | US$33.948.246 | US$2.169.040 | 91.701.227 UMA |
| 526 |  CROSS CROSS | US$0,07364 | -4,44% | -4,27% | US$33.927.892 | US$3.419.147 | 460.715.455 CROSS |
| 527 |  PepsiCo tokenized stock (xStock) PEPX | US$140,64 | -1,27% | -3,64% | US$34.007.829 | US$83.936,71 | 241.816 PEPX |
| 528 |  Arcium ARX | US$0,1625 | -1,99% | -10,01% | US$33.935.697 | US$1.137.144.552 | 208.831.342 ARX |
| 529 |  Terra LUNA | US$0,04768 | -0,04% | 0,05% | US$33.855.308 | US$4.827.298 | 709.984.439 LUNA |
| 530 |  Waves WAVES | US$0,2550 | -0,99% | -0,49% | US$33.765.037 | US$3.139.845 | 132.435.940 WAVES |
| 531 |  Irys IRYS | US$0,01309 | 3,49% | -5,78% | US$33.589.543 | US$4.725.754 | 2.566.813.162 IRYS |
| 532 |  Block Street BSB | US$0,1381 | -7,75% | -2,56% | US$32.636.370 | US$29.330.684 | 236.300.000 BSB |
| 533 |  AI Analysis Token AIAT | US$0,2311 | 1,49% | 1,23% | US$33.835.965 | US$372.724 | 146.389.462 AIAT |
| 534 |  Dogelon Mars ELON | US$0,00000003000 | 2,12% | 9,56% | US$33.388.782 | US$4.989.675 | 998.583.953.085.067 ELON |
| 535 |  PumpMeme PM | US$1,03 | -0,09% | 3,42% | US$33.086.733 | US$124.427 | 32.008.015 PM |
| 536 |  Sahara AI SAHARA | US$0,009462 | -0,22% | -5,28% | US$33.033.519 | US$15.800.713 | 3.491.250.000 SAHARA |
| 537 |  Spacecoin SPACE | US$0,005911 | -0,29% | -4,60% | US$32.823.723 | US$2.490.779 | 5.553.351.478 SPACE |
| 538 |  Mango MNGO | US$0,02937 | -0,48% | 7,74% | US$32.822.332 | US$255,38 | 1.117.466.989 MNGO |
| 539 |  Atoshi ATOS | US$0,03633 | -1,21% | -2,49% | US$32.813.126 | US$69.365,19 | 903.160.633 ATOS |
| 540 |  DFDV tokenized stock (xStock) DFDVx | US$3,18 | 2,18% | 2,87% | US$32.552.626 | US$699.139 | 10.244.048 DFDVx |
| 541 |  Zest Protocol ZEST | US$0,2232 | 1,12% | 9,49% | US$32.584.750 | US$5.823.843 | 146.000.000 ZEST |
| 542 |  ssv.network SSV | US$2,02 | 0,15% | -3,14% | US$32.371.364 | US$5.963.578 | 16.008.816 SSV |
| 543 |  Starpower STAR | US$0,1740 | 5,14% | 23,64% | US$32.386.708 | US$7.391.520 | 186.129.142 STAR |
| 544 |  deBridge DBR | US$0,01677 | 2,35% | 8,22% | US$32.272.772 | US$2.462.674 | 1.924.684.519 DBR |
| 545 |  Score SN44 | US$7,44 | -0,90% | -4,41% | US$32.113.462 | US$147.209 | 4.317.987 SN44 |
| 546 |  cat in a dogs world MEW | US$0,0003599 | -1,58% | 0,43% | US$31.985.131 | US$3.260.169 | 88.885.569.038 MEW |
| 547 |  Pax Dollar USDP | US$0,9996 | -0,03% | 0,04% | US$31.941.620 | US$3.248.818 | 31.954.027 USDP |
| 548 |  Locus Chain LOCUS | US$0,005810 | -6,56% | -7,57% | US$31.815.635 | US$111.377 | 5.475.950.828 LOCUS |
| 549 |  Avantis AVNT | US$0,09661 | 3,06% | 2,03% | US$31.815.229 | US$21.133.374 | 329.300.480 AVNT |
| 550 |  Storj STORJ | US$0,07463 | 0,66% | 0,60% | US$31.716.231 | US$3.812.417 | 424.999.998 STORJ |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.