Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Prom PROM | US$1,29 | -1,14% | 6,96% | US$23.501.971 | US$1.233.883 | 18.250.000 PROM |
| 652 |  QANplatform QANX | US$0,01291 | -0,70% | 8,73% | US$23.284.436 | US$153.421 | 1.804.062.354 QANX |
| 653 |  IOST IOST | US$0,0006802 | -0,34% | -2,93% | US$23.259.602 | US$5.400.645 | 34.196.139.647 IOST |
| 654 |  Kyber Network Crystal v2 KNC | US$0,1111 | 0,23% | 2,23% | US$23.243.159 | US$2.625.622 | 209.197.822 KNC |
| 655 |  WOO WOO | US$0,01227 | -1,49% | 6,49% | US$23.181.554 | US$2.046.684 | 1.888.782.088 WOO |
| 656 |  Collect on Fanable COLLECT | US$0,04284 | 1,17% | 6,74% | US$23.007.115 | US$2.184.308 | 537.000.000 COLLECT |
| 657 |  Isiklar Coin ISIKC | US$0,2309 | 0,21% | 0,22% | US$23.093.676 | US$419.966 | 100.000.000 ISIKC |
| 658 |  Bounce Token AUCTION | US$3,33 | -0,10% | -0,56% | US$23.040.233 | US$7.079.671 | 6.920.407 AUCTION |
| 659 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$787,55 | -0,15% | -3,51% | US$22.903.486 | US$2.294.270 | 29.082 preOPAI |
| 660 |  Gigachad GIGA | US$0,002448 | 4,09% | 4,68% | US$22.775.472 | US$6.635.868 | 9.302.411.888 GIGA |
| 661 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,21 | -1,70% | -1,02% | US$22.777.324 | US$3.502.951 | 436.298 SLVon |
| 662 |  IoTeX IOTX | US$0,002403 | -2,83% | -7,95% | US$22.688.226 | US$837.222 | 9.441.368.498 IOTX |
| 663 |  COTI COTI | US$0,007749 | -1,84% | -5,24% | US$22.737.146 | US$2.293.821 | 2.934.211.002 COTI |
| 664 |  MetaMask USD mUSD | US$1,00 | 0,06% | -0,23% | US$22.665.535 | US$5.351.404 | 22.606.991 mUSD |
| 665 |  Naoris Protocol NAORIS | US$0,03754 | 1,52% | 16,54% | US$22.495.816 | US$1.256.060 | 599.260.000 NAORIS |
| 666 |  Merlin Chain MERL | US$0,01714 | 0,28% | -8,79% | US$22.525.393 | US$3.084.068 | 1.313.913.132 MERL |
| 667 |  BounceBit BB | US$0,01869 | -0,95% | 1,02% | US$22.483.959 | US$1.504.542 | 1.203.113.020 BB |
| 668 |  Ontology Gas ONG | US$0,04717 | -0,54% | -1,62% | US$22.431.008 | US$1.499.333 | 475.527.590 ONG |
| 669 |  LCX LCX | US$0,02362 | 3,83% | 14,81% | US$22.423.380 | US$51.668,35 | 949.224.759 LCX |
| 670 |  Illuvium ILV | US$3,05 | -1,88% | -3,77% | US$22.397.840 | US$1.130.432 | 7.343.022 ILV |
| 671 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,23 | -1,67% | -1,21% | US$22.387.210 | US$83.639,49 | 428.667 SLVx |
| 672 |  Steem STEEM | US$0,04045 | 0,50% | 1,27% | US$22.364.887 | US$2.237.097 | 552.851.368 STEEM |
| 673 |  OLAXBT AIO | US$0,09669 | 1,62% | 5,16% | US$22.263.484 | US$1.976.946 | 230.250.000 AIO |
| 674 |  Infinity Ground AIN | US$0,07200 | -0,96% | 13,12% | US$22.316.609 | US$1.560.150 | 309.966.866 AIN |
| 675 |  Tokenlon Network Token LON | US$0,1789 | 0,23% | 3,64% | US$22.090.826 | US$3.917,65 | 123.469.575 LON |
| 676 |  WINkLink WIN | US$0,00002198 | -1,23% | 8,95% | US$21.845.791 | US$4.321.127 | 993.701.854.154 WIN |
| 677 |  SLT SLT | US$2,56 | -0,24% | 3,39% | US$21.774.501 | US$36.392,77 | 8.500.000 SLT |
| 678 |  Cartesi CTSI | US$0,02331 | -0,08% | -2,24% | US$21.672.193 | US$979.571 | 929.783.770 CTSI |
| 679 |  Alchemist AI ALCH | US$0,02545 | -12,20% | -51,58% | US$21.631.475 | US$6.042.256 | 850.000.000 ALCH |
| 680 |  Metis METIS | US$2,87 | -0,16% | 5,64% | US$21.623.044 | US$2.035.732 | 7.540.237 METIS |
| 681 |  Pundi X (New) PUNDIX | US$0,08291 | 0,77% | 3,35% | US$21.423.966 | US$1.263.193 | 258.386.541 PUNDIX |
| 682 |  Chia XCH | US$1,49 | 7,08% | -1,84% | US$21.461.915 | US$1.467.072 | 14.411.726 XCH |
| 683 |  COINDEPO COINDEPO | US$0,08544 | -0,04% | 0,51% | US$21.386.671 | US$1.464.106 | 250.318.836 COINDEPO |
| 684 |  Lista DAO LISTA | US$0,04832 | -0,79% | 1,94% | US$21.215.480 | US$2.807.895 | 439.082.699 LISTA |
| 685 |  Bonfida FIDA | US$0,02136 | -0,62% | -1,64% | US$21.167.072 | US$6.332.379 | 990.910.814 FIDA |
| 686 |  Based BASED | US$0,08947 | 2,14% | 2,55% | US$21.025.539 | US$22.861.306 | 235.000.000 BASED |
| 687 |  Ark ARK | US$0,1066 | -0,59% | 1,57% | US$21.089.500 | US$591.848 | 197.852.178 ARK |
| 688 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -3,82% | -2,07% | US$21.381.733 | US$1.345.649 | 305.913.456.915.588 WOJAK |
| 689 |  Renzo REZ | US$0,002459 | 0,36% | -8,53% | US$21.036.805 | US$5.081.954 | 8.553.440.891 REZ |
| 690 |  Cheelee CHEEL | US$0,3688 | 0,00% | 0,57% | US$20.956.943 | US$685.277 | 56.828.115 CHEEL |
| 691 |  Ardor ARDR | US$0,02107 | 0,11% | -1,55% | US$21.038.522 | US$1.429.292 | 998.466.231 ARDR |
| 692 |  Metal DAO MTL | US$0,2277 | 1,25% | 2,92% | US$20.963.631 | US$317.705 | 92.068.885 MTL |
| 693 |  Bluwhale BLUAI | US$0,01700 | 1,88% | -6,85% | US$20.873.197 | US$7.930.912 | 1.228.000.000 BLUAI |
| 694 |  Xertra STRAX | US$0,009511 | -0,84% | 1,50% | US$20.793.543 | US$748.938 | 2.186.258.746 STRAX |
| 695 |  Sign SIGN | US$0,008654 | -0,40% | 0,83% | US$20.654.247 | US$3.946.444 | 2.386.666.666 SIGN |
| 696 |  CARV CARV | US$0,03366 | 1,29% | 2,23% | US$20.521.719 | US$4.600.932 | 609.601.253 CARV |
| 697 |  Autonomi ANT | US$0,06020 | -1,93% | -0,38% | US$20.547.492 | US$501.268 | 341.311.186 ANT |
| 698 |  RIZE RIZE | US$0,01034 | 1,72% | -0,82% | US$20.389.322 | US$432.304 | 1.971.079.026 RIZE |
| 699 |  Yield Guild Games YGG | US$0,02194 | -0,10% | 2,97% | US$20.471.368 | US$4.281.067 | 933.040.010 YGG |
| 700 |  NotInEmploymentEducationTraining NEET | US$0,02029 | -0,74% | -9,45% | US$20.285.044 | US$931.213 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.