Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ISLM ISLM | US$0,006171 | 7,55% | 9,31% | US$13.491.863 | US$23.401,98 | 2.186.458.886 ISLM |
| 852 |  Orderly ORDER | US$0,03430 | 5,27% | 4,15% | US$13.438.578 | US$4.689.379 | 391.753.962 ORDER |
| 853 |  Mey Network MEY | US$0,04666 | -0,73% | 1,18% | US$13.265.554 | US$402.835 | 284.309.283 MEY |
| 854 |  Osaka Protocol OSAK | US$0,00000002000 | 22,89% | 11,21% | US$13.339.272 | US$56.825,71 | 750.869.738.630.302 OSAK |
| 855 |  Boundless ZKC | US$0,04341 | -1,44% | 0,36% | US$13.340.933 | US$4.461.525 | 307.349.179 ZKC |
| 856 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,23 | -0,29% | 2,43% | US$13.297.071 | US$730.473 | 147.369 STRCon |
| 857 |  ARPA ARPA | US$0,008718 | 0,28% | -1,17% | US$13.247.137 | US$5.945.488 | 1.519.586.598 ARPA |
| 858 |  Vanar Chain VANRY | US$0,005486 | 1,65% | -22,61% | US$13.031.668 | US$21.472.148 | 2.375.268.700 VANRY |
| 859 |  KAIO KAIO | US$0,01922 | -7,66% | -3,77% | US$13.096.206 | US$2.021.283 | 681.250.000 KAIO |
| 860 |  Mira MIRA | US$0,04318 | 2,87% | -0,22% | US$12.869.714 | US$5.038.801 | 298.025.521 MIRA |
| 861 |  Lucidum Coin LUCIC | US$0,07849 | -0,37% | 2,23% | US$12.880.666 | US$28.065,55 | 164.105.395 LUCIC |
| 862 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01260 | 0,92% | -0,71% | US$12.593.656 | US$2.976.913 | 999.798.155 BITCOIN |
| 863 |  JOE JOE | US$0,02790 | 0,32% | -1,10% | US$12.754.467 | US$4.660.210 | 457.181.657 JOE |
| 864 |  zkPass ZKP | US$0,04535 | 1,81% | 1,43% | US$12.773.454 | US$8.639.911 | 281.666.666 ZKP |
| 865 |  MetaMUI MMUI | US$0,02678 | -0,01% | -0,36% | US$12.754.390 | US$682.584 | 476.246.491 MMUI |
| 866 |  Hippo Protocol HP | US$0,009011 | 0,55% | -4,86% | US$12.680.254 | US$418.445 | 1.407.188.253 HP |
| 867 |  Radworks RAD | US$0,2145 | 0,59% | -0,67% | US$12.672.226 | US$2.270.672 | 59.075.979 RAD |
| 868 |  Lumia LUMIA | US$0,07264 | -0,01% | -42,06% | US$12.616.713 | US$7.224.480 | 173.676.863 LUMIA |
| 869 |  OG Fan Token OG | US$2,65 | 0,00% | 2,80% | US$12.569.352 | US$10.809.124 | 4.749.796 OG |
| 870 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,20 | 0,16% | 1,48% | US$12.549.872 | US$1.328.608 | 75.512 ITOTon |
| 871 |  DIA DIA | US$0,1040 | -0,06% | 2,45% | US$12.442.288 | US$2.193.374 | 119.676.104 DIA |
| 872 |  Corn CORN | US$0,02370 | -0,13% | -33,11% | US$12.443.966 | US$3.284.031 | 525.000.000 CORN |
| 873 |  Citrea CTR | US$0,008312 | -0,37% | -3,19% | US$12.468.677 | US$5.980.170 | 1.500.000.000 CTR |
| 874 |  Solend SLND | US$0,1242 | -0,86% | -2,43% | US$12.420.850 | - | 100.000.000 SLND |
| 875 |  USD CoinVertible USDCV | US$0,9995 | -0,03% | 0,01% | US$12.394.325 | US$13.093.610 | 12.400.890 USDCV |
| 876 |  Kishu Inu KISHU | - | -0,10% | 4,16% | US$12.378.077 | US$154.868 | 93.136.097.121.133.936 KISHU |
| 877 |  Mubarak MUBARAK | US$0,01237 | -1,25% | -1,51% | US$12.366.609 | US$5.581.995 | 1.000.000.000 MUBARAK |
| 878 |  IBS IBS | US$28,65 | 0,88% | 2,73% | US$12.397.152 | US$1.857.941 | 432.760 IBS |
| 879 |  Orochi Network ON | US$0,08587 | 0,69% | 5,03% | US$12.389.365 | US$1.151.163 | 144.275.000 ON |
| 880 |  Fluent BLEND | US$0,06234 | -1,08% | 0,42% | US$12.468.552 | US$10.038.656 | 200.000.000 BLEND |
| 881 |  Unicorn Fart Dust UFD | US$0,01233 | -1,03% | -1,01% | US$12.331.842 | US$1.986.412 | 1.000.000.000 UFD |
| 882 |  Wirex Token WXT | US$0,001230 | 2,42% | -16,31% | US$12.301.225 | US$284.288 | 10.000.000.000 WXT |
| 883 |  USDB USDB | US$1,00 | -0,32% | -0,53% | US$12.333.713 | - | 12.307.166 USDB |
| 884 |  Hamster Kombat HMSTR | US$0,0001890 | -2,33% | -5,97% | US$12.166.136 | US$11.122.025 | 64.375.000.000 HMSTR |
| 885 |  Firo FIRO | US$0,6435 | 1,12% | 3,69% | US$12.105.364 | US$181.925 | 18.811.488 FIRO |
| 886 |  StablR Euro EURR | US$1,02 | 42,39% | 52,90% | US$12.119.698 | US$73,84 | 11.883.542 EURR |
| 887 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 888 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,27 | -0,16% | -0,51% | US$12.073.091 | US$1.689.528 | 158.300 IAUon |
| 889 |  SaucerSwap SAUCE | US$0,01321 | 1,16% | -2,89% | US$12.074.433 | US$13.426,46 | 914.102.475 SAUCE |
| 890 |  AVA (Travala) AVA | US$0,1642 | 1,34% | -1,39% | US$12.030.137 | US$9.405.362 | 73.278.967 AVA |
| 891 |  Caldera ERA | US$0,08090 | 1,73% | 2,53% | US$12.013.364 | US$5.270.625 | 148.500.000 ERA |
| 892 |  Space and Time SXT | US$0,008571 | -7,25% | 20,69% | US$11.999.722 | US$144.426.858 | 1.400.000.000 SXT |
| 893 |  XSGD XSGD | US$0,7766 | 0,43% | 0,49% | US$11.990.799 | US$798.418 | 15.439.648 XSGD |
| 894 |  CZ's Dog BROCCOLI | US$0,01238 | -2,33% | 0,56% | US$11.970.913 | US$5.955.327 | 967.125.588 BROCCOLI |
| 895 |  IXS IXS | US$0,06618 | 0,18% | 23,91% | US$11.913.095 | US$135.125 | 180.000.000 IXS |
| 896 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 897 |  MyNeighborAlice ALICE | US$0,1182 | -0,19% | -3,03% | US$11.756.872 | US$3.795.770 | 99.452.192 ALICE |
| 898 |  DIAM DIAM | US$0,005829 | -0,16% | -0,94% | US$11.761.964 | US$286.055 | 2.017.960.688 DIAM |
| 899 |  EGL1 EGL1 | US$0,01165 | -2,16% | 0,70% | US$11.647.731 | US$1.058.992 | 1.000.000.000 EGL1 |
| 900 |  Radix XRD | US$0,0008625 | 1,43% | -5,92% | US$11.631.483 | US$154.735 | 13.486.047.429 XRD |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.