Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Echelon Prime PRIME | US$0,2186 | -2,63% | -1,82% | US$7.821.070 | US$322.049 | 35.773.841 PRIME |
| 1052 |  我踏马来了 我踏马来了 | US$0,007760 | -2,53% | 0,98% | US$7.759.836 | US$3.612.940 | 1.000.000.000 我踏马来了 |
| 1053 |  Galatasaray Fan Token GAL | US$0,9543 | 0,48% | 9,34% | US$7.767.664 | US$244.463 | 8.139.811 GAL |
| 1054 |  Toko Token TKO | US$0,04569 | -2,30% | 2,18% | US$7.749.100 | US$632.503 | 169.595.507 TKO |
| 1055 |  Chainbounty BOUNTY | US$0,01483 | -0,11% | -0,93% | US$7.735.781 | US$192.065 | 521.598.091 BOUNTY |
| 1056 |  MCOIN MCOIN | US$0,04479 | -1,21% | -1,20% | US$7.927.832 | US$252.270 | 177.000.000 MCOIN |
| 1057 |  THENA THE | US$0,05746 | 5,04% | 10,04% | US$7.658.448 | US$8.584.283 | 133.283.309 THE |
| 1058 |  Forta FORT | US$0,01205 | -1,10% | 2,15% | US$7.657.820 | US$230.540 | 635.576.408 FORT |
| 1059 |  Kleros PNK | US$0,008346 | 0,14% | 0,83% | US$7.640.679 | US$27.954,59 | 915.528.222 PNK |
| 1060 |  SaitaChain Coin STC | US$0,0001706 | -0,01% | 0,03% | US$7.626.065 | US$64.586,86 | 44.701.193.607 STC |
| 1061 |  Inverse Finance INV | US$10,59 | -1,19% | 0,36% | US$7.615.104 | US$4.462,72 | 718.778 INV |
| 1062 |  Hashflow HFT | US$0,008959 | -0,55% | -1,90% | US$7.605.989 | US$2.022.866 | 848.999.009 HFT |
| 1063 |  Coreum COREUM | US$0,01961 | 43,32% | 85,76% | US$7.546.007 | US$77,24 | 384.792.048 COREUM |
| 1064 |  AS Roma Fan Token ASR | US$0,8679 | -0,80% | 3,95% | US$7.546.653 | US$3.530.317 | 8.694.867 ASR |
| 1065 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.586,64 | -10,15% | -8,43% | US$7.494.071 | US$2.617.983 | 4.723 SNDKon |
| 1066 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$424,93 | -0,31% | -3,41% | US$7.515.911 | US$1.621.245 | 17.687 TSMon |
| 1067 |  LUKSO LYX | US$0,2452 | -5,28% | 1,12% | US$7.486.710 | US$75.819,73 | 30.535.907 LYX |
| 1068 |  Haedal Protocol HAEDAL | US$0,01622 | -1,37% | 0,15% | US$7.365.508 | US$1.193.876 | 454.166.667 HAEDAL |
| 1069 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,30 | -0,04% | -0,92% | US$7.389.213 | US$1.080.753 | 111.446 EEMon |
| 1070 |  SLERF (OLD) SLERF | US$0,01477 | -0,20% | -0,39% | US$7.386.448 | US$319,14 | 499.997.750 SLERF |
| 1071 |  Fusionist ACE | US$0,07026 | -1,27% | -2,96% | US$7.354.151 | US$2.423.832 | 104.675.440 ACE |
| 1072 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$163,25 | -9,57% | -8,38% | US$7.266.437 | US$13.572.595 | 44.510 SOXLB |
| 1073 |  Konnect KCT | US$0,0009883 | 61,44% | 30,82% | US$7.288.487 | US$1.379.350 | 7.375.000.040 KCT |
| 1074 |  LOAN Protocol LOAN | US$0,0003956 | -2,78% | 7,50% | US$7.280.860 | US$106.106 | 18.406.735.547 LOAN |
| 1075 |  WazirX WRX | US$0,01890 | 0,91% | -2,92% | US$7.218.098 | US$11.354,44 | 381.856.872 WRX |
| 1076 |  AhaToken AHT | US$0,0009952 | 0,45% | 0,74% | US$7.239.702 | US$38.500,58 | 7.274.340.411 AHT |
| 1077 |  ULTILAND ARTX | US$0,09768 | 5,92% | -43,92% | US$7.235.230 | US$1.347.703 | 74.074.357 ARTX |
| 1078 |  Nimiq NIM | US$0,0005058 | -0,94% | 12,05% | US$7.191.073 | US$40.205,54 | 14.216.336.524 NIM |
| 1079 |  Hivemapper HONEY | US$0,001244 | 0,63% | -15,48% | US$7.223.463 | US$179.930 | 5.804.532.889 HONEY |
| 1080 |  FC Barcelona Fan Token BAR | US$0,2784 | -0,07% | 4,43% | US$7.228.412 | US$4.051.424 | 25.959.778 BAR |
| 1081 |  SquidGrow SQGROW | US$0,007215 | 3,86% | -11,86% | US$7.215.384 | US$78.124,55 | 1.000.000.000 SQGROW |
| 1082 |  Venus DAI vDAI | US$0,02617 | 0,01% | 0,06% | US$7.185.969 | - | 274.537.625 vDAI |
| 1083 |  Bitcoin Limited Edition BTCLE | US$457,73 | -0,12% | 0,40% | US$7.130.860 | US$33.178,37 | 15.579 BTCLE |
| 1084 |  MUX Protocol MCB | US$1,86 | -0,62% | 0,11% | US$7.115.199 | - | 3.821.523 MCB |
| 1085 |  MARBLEX MBX | US$0,02555 | 1,77% | 1,97% | US$7.104.992 | US$911.528 | 278.123.626 MBX |
| 1086 |  SUPERFORTUNE GUA | US$0,05657 | 5,32% | 12,56% | US$7.071.655 | US$1.363.116 | 125.000.000 GUA |
| 1087 |  Towns TOWNS | US$0,002145 | 5,41% | 6,77% | US$7.070.746 | US$36.812.253 | 3.295.889.580 TOWNS |
| 1088 |  Pepecoin PEP | US$0,00006884 | 5,83% | -11,85% | US$7.085.455 | US$16.059,60 | 102.921.550.000 PEP |
| 1089 |  Cookie DAO COOKIE | US$0,009051 | 0,55% | 2,48% | US$7.077.910 | US$1.822.652 | 781.975.823 COOKIE |
| 1090 |  Autonolas OLAS | US$0,02633 | 1,51% | -2,36% | US$7.084.421 | US$70.033,38 | 269.021.668 OLAS |
| 1091 |  DACXI DXI | US$0,0008404 | 2,06% | -8,48% | US$7.058.394 | US$605.551 | 8.398.790.734 DXI |
| 1092 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$170,31 | -4,74% | -6,78% | US$6.979.100 | US$10.302.148 | 40.979 EWYB |
| 1093 |  Bulla BULLA | US$0,006777 | 0,40% | 14,52% | US$6.777.107 | US$969.135 | 1.000.000.000 BULLA |
| 1094 |  Depinsim ESIM | US$0,05234 | -13,90% | 67,95% | US$7.039.633 | US$1.479.208 | 134.500.000 ESIM |
| 1095 |  MAP Protocol MAPO | US$0,001123 | -1,91% | 1,66% | US$6.996.804 | US$703.529 | 6.230.587.360 MAPO |
| 1096 |  X Empire X | US$0,00001001 | -2,93% | -4,32% | US$6.907.759 | US$144.543 | 690.000.000.000 X |
| 1097 |  Alpine F1 Team Fan Token ALPINE | US$0,3222 | -1,96% | 4,13% | US$6.874.348 | US$25.084.672 | 21.335.459 ALPINE |
| 1098 |  Badger DAO BADGER | US$0,3515 | 0,04% | 3,70% | US$6.850.917 | US$1.025.798 | 19.489.212 BADGER |
| 1099 |  Pikaboss PIKA | US$0,00000002000 | 2,52% | 8,70% | US$6.866.065 | US$762,09 | 420.690.000.000.000 PIKA |
| 1100 |  NUMINE NUMI | US$0,02037 | -0,48% | 1,43% | US$6.845.653 | US$133.882 | 335.998.974 NUMI |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.