Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAOBase BEE | US$0,05118 | 9,05% | 109,35% | US$8.909.768 | US$3.044.401 | 174.089.981 BEE |
| 1002 |  XION XION | US$0,1197 | -0,14% | -6,94% | US$8.962.330 | US$67.360,76 | 74.853.453 XION |
| 1003 |  ThunderCore TT | US$0,0006355 | 0,62% | 0,25% | US$8.965.801 | US$2.404.040 | 14.107.413.870 TT |
| 1004 |  heyAura ADX | US$0,06058 | -1,75% | 8,30% | US$8.959.791 | US$2.643.327 | 147.900.000 ADX |
| 1005 |  Vow VOW | US$0,02510 | -3,61% | -6,47% | US$8.943.972 | US$102.071 | 356.285.269 VOW |
| 1006 |  Dexsport DESU | US$0,01490 | 1,34% | 1,86% | US$8.942.075 | US$12.481,48 | 600.000.000 DESU |
| 1007 |  Apple Tokenized Stock (Ondo) AAPLon | US$328,17 | 4,09% | 4,49% | US$8.922.431 | US$2.458.295 | 27.188 AAPLon |
| 1008 |  4 4 | US$0,008896 | -1,03% | 3,32% | US$8.895.572 | US$3.437.249 | 1.000.000.000 4 |
| 1009 |  Avici AVICI | US$0,6890 | 3,33% | -7,10% | US$8.888.724 | US$473.630 | 12.899.985 AVICI |
| 1010 |  Dymension DYM | US$0,01570 | 0,19% | 2,15% | US$8.858.314 | US$2.295.285 | 564.306.521 DYM |
| 1011 |  Wilder World WILD | US$0,01768 | 0,52% | -1,43% | US$8.839.713 | US$130.370 | 499.968.909 WILD |
| 1012 |  Bella Protocol BEL | US$0,1104 | -0,20% | 1,85% | US$8.832.984 | US$4.226.815 | 80.000.000 BEL |
| 1013 |  Intuition TRUST | US$0,04967 | -1,65% | 3,53% | US$8.922.909 | US$4.835.628 | 179.647.832 TRUST |
| 1014 |  RollX ROLL | US$0,05655 | 2,66% | -13,21% | US$8.765.161 | US$325.493 | 155.000.000 ROLL |
| 1015 |  BOB (Build on Bitcoin) BOB | US$0,003907 | -3,85% | -5,02% | US$8.673.170 | US$2.350.955 | 2.220.000.000 BOB |
| 1016 |  Paris Saint-Germain Fan Token PSG | US$0,5301 | -1,45% | 0,56% | US$8.666.031 | US$5.597.664 | 16.349.385 PSG |
| 1017 |  Decentrawood DEOD | US$0,01863 | -1,49% | 35,58% | US$8.653.978 | US$427.638 | 464.394.649 DEOD |
| 1018 |  Resolv RESOLV | US$0,02015 | 7,61% | -10,19% | US$8.657.300 | US$11.916.073 | 429.731.282 RESOLV |
| 1019 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$135,94 | -0,89% | -8,75% | US$8.628.552 | US$2.804.016 | 63.475 SPCXon |
| 1020 |  Santos FC Fan Token SANTOS | US$0,5313 | -7,60% | 1,52% | US$8.551.483 | US$7.774.673 | 16.094.854 SANTOS |
| 1021 |  SpaceX tokenized stock (Backpack) SPCX | US$136,15 | -0,63% | -8,72% | US$8.550.477 | US$323.710 | 62.803 SPCX |
| 1022 |  SuperWalk GRND | US$0,01078 | -4,13% | -10,05% | US$8.536.248 | US$117.293 | 791.582.271 GRND |
| 1023 |  xU3O8 XU3O8 | US$5,32 | -0,06% | 1,10% | US$8.510.716 | US$648.318 | 1.600.000 XU3O8 |
| 1024 |  RAMP RAMP | US$0,01769 | 1,98% | 10,81% | US$8.450.697 | - | 477.838.740 RAMP |
| 1025 |  Act I : The AI Prophecy ACT | US$0,008854 | 3,95% | -1,53% | US$8.395.377 | US$42.863.873 | 948.240.274 ACT |
| 1026 |  GRIFFAIN GRIFFAIN | US$0,008339 | -0,24% | -3,07% | US$8.338.286 | US$3.951.318 | 999.881.120 GRIFFAIN |
| 1027 |  AriaAI ARIA | US$0,02333 | -1,87% | 1,72% | US$8.377.917 | US$1.200.898 | 359.111.111 ARIA |
| 1028 |  Delysium AGI | US$0,004103 | -0,43% | 1,65% | US$8.352.384 | US$595.487 | 2.035.889.286 AGI |
| 1029 |  MyShell SHELL | US$0,02033 | -0,34% | -4,98% | US$8.318.930 | US$3.895.553 | 409.111.111 SHELL |
| 1030 |  Bubblemaps BMT | US$0,01191 | -0,20% | -3,43% | US$8.321.537 | US$1.698.447 | 698.469.863 BMT |
| 1031 |  Joe coin JOE | US$0,008288 | 12,92% | 14,05% | US$8.288.306 | US$209.818 | 1.000.000.000 JOE |
| 1032 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.282.928 | - | 90.482.334 GRS |
| 1033 |  TARS AI TAI | US$0,009264 | -2,69% | 4,99% | US$8.265.024 | US$413.659 | 892.189.754 TAI |
| 1034 |  Drift DRIFT | US$0,01343 | -0,94% | -6,96% | US$8.214.948 | US$3.400.516 | 611.515.824 DRIFT |
| 1035 |  NVIDIA Tokenized bStocks NVDAB | US$211,04 | -0,37% | 3,72% | US$8.166.995 | US$3.227.301 | 38.698 NVDAB |
| 1036 |  Moss Coin MOC | US$0,01816 | 0,33% | 1,93% | US$8.144.473 | US$77.933,97 | 448.489.688 MOC |
| 1037 |  Ika IKA | US$0,002694 | 4,37% | 2,65% | US$8.081.626 | US$802.451 | 3.000.000.000 IKA |
| 1038 |  DEXTools DEXT | US$0,1148 | -2,13% | 3,19% | US$8.059.245 | US$25.294,45 | 70.225.917 DEXT |
| 1039 |  BENQI QI | US$0,001114 | -4,02% | -4,48% | US$8.019.004 | US$1.509.944 | 7.200.000.000 QI |
| 1040 |  Checkmate CHECK | US$0,02614 | -5,50% | -11,56% | US$7.999.589 | US$4.377.302 | 305.983.339 CHECK |
| 1041 |  SpaceX tokenized stock (xStock) SPCXx | US$136,11 | -0,72% | -8,67% | US$8.006.927 | US$5.274.053 | 58.828 SPCXx |
| 1042 |  NetX NETX | US$0,3327 | -5,48% | 6,40% | US$7.961.353 | US$193.471 | 23.928.669 NETX |
| 1043 |  Solomon SOLO | US$0,6126 | -0,32% | 10,53% | US$7.903.144 | - | 12.899.968 SOLO |
| 1044 |  IAGON IAG | US$0,02078 | -2,14% | 3,90% | US$7.812.570 | US$474.650 | 376.020.434 IAG |
| 1045 |  Uchain UCN | US$157,88 | 0,00% | 1,93% | US$7.894.155 | US$2.415.508 | 50.000 UCN |
| 1046 |  Stader SD | US$0,1110 | -0,39% | -6,68% | US$7.853.007 | US$1.105.566 | 70.754.816 SD |
| 1047 |  Quantoz USDQ USDQ | US$0,9859 | -0,01% | -0,38% | US$7.867.207 | US$5.343.288 | 7.980.049 USDQ |
| 1048 |  The Arena ARENA | US$0,001244 | 100,62% | 115,73% | US$7.820.614 | US$203.649 | 6.284.674.729 ARENA |
| 1049 |  Agoras: Tau Net AGRS | US$0,2624 | -0,81% | 0,84% | US$7.836.766 | US$18.498,72 | 29.861.811 AGRS |
| 1050 |  DORA DORA | US$0,007886 | -0,28% | -0,32% | US$7.808.238 | US$341.502 | 990.085.589 DORA |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.