Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SynFutures F | US$0,003401 | 0,64% | 5,84% | US$15.252.383 | US$3.174.438 | 4.484.397.169 F |
| 802 |  AO AO | US$2,15 | 6,15% | 7,53% | US$15.271.208 | US$275.863 | 7.102.281 AO |
| 803 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$56,55 | -9,12% | -10,04% | US$15.137.565 | US$19.025.131 | 267.673 DRAMB |
| 804 |  Faith Tribe FTRB | US$0,004618 | 1,63% | 5,11% | US$15.248.707 | US$85.864,00 | 3.301.928.003 FTRB |
| 805 |  Adventure Gold AGLD | US$0,1621 | -1,09% | 7,99% | US$15.052.297 | US$10.400.921 | 92.830.001 AGLD |
| 806 |  Chintai CHEX | US$0,01228 | 5,20% | -3,97% | US$15.334.793 | US$276.321 | 1.248.921.819 CHEX |
| 807 |  DeBox BOX | US$0,02938 | -9,74% | -11,76% | US$14.932.682 | US$14.560,29 | 508.212.383 BOX |
| 808 |  Gains Network GNS | US$0,6357 | 1,63% | 5,10% | US$14.892.356 | US$717.943 | 23.425.379 GNS |
| 809 |  Codatta XNY | US$0,005906 | 1,71% | 0,58% | US$14.765.826 | US$3.332.031 | 2.500.000.000 XNY |
| 810 |  NYM NYM | US$0,01748 | 2,26% | 0,04% | US$14.635.234 | US$1.333.941 | 837.375.377 NYM |
| 811 |  Manifesting (manifesting.meme) MANIFEST | US$0,01641 | -11,20% | 76,16% | US$14.772.558 | US$1.748.745 | 899.999.732 MANIFEST |
| 812 |  Hermez Network HEZ | US$3,12 | -0,18% | 1,84% | US$14.664.600 | US$9.552,84 | 4.700.000 HEZ |
| 813 |  Chromia CHR | US$0,01500 | 0,68% | 3,58% | US$14.620.006 | US$1.176.762 | 974.831.915 CHR |
| 814 |  Gradients SN56 | US$3,50 | -1,54% | -5,55% | US$14.598.651 | US$48.007,73 | 4.175.539 SN56 |
| 815 |  Metaplex MPLX | US$0,02846 | 9,25% | -11,38% | US$14.516.336 | US$12.210.215 | 509.983.508 MPLX |
| 816 |  Xai XAI | US$0,006985 | -1,34% | 1,40% | US$14.564.588 | US$3.375.105 | 2.085.101.041 XAI |
| 817 |  FLock.io FLOCK | US$0,03552 | 12,24% | 12,41% | US$14.686.102 | US$19.663.962 | 413.487.614 FLOCK |
| 818 |  Loopring LRC | US$0,01065 | -0,57% | -4,17% | US$14.574.484 | US$2.243.872 | 1.368.406.999 LRC |
| 819 |  Treasure MAGIC | US$0,04309 | 0,68% | 0,82% | US$14.503.837 | US$2.443.139 | 336.608.895 MAGIC |
| 820 |  Tether Gold Tokens XAUT0 | US$4.042,69 | -0,03% | -0,62% | US$14.493.625 | US$99.787,84 | 3.585 XAUT0 |
| 821 |  QIE Blockchain QIE | US$0,1717 | -0,46% | 81,62% | US$14.488.905 | US$167.866 | 84.369.093 QIE |
| 822 |  Epic Chain EPIC | US$0,4279 | 7,95% | 35,51% | US$14.377.026 | US$15.660.124 | 33.600.000 EPIC |
| 823 |  龙虾 (Lobster) 龙虾 | US$0,01424 | -4,60% | 9,51% | US$14.237.257 | US$4.294.507 | 1.000.000.000 龙虾 |
| 824 |  Secret SCRT | US$0,04108 | -1,05% | 2,56% | US$14.406.675 | US$6.364.447 | 350.669.582 SCRT |
| 825 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,44 | 0,50% | -0,02% | US$14.369.579 | US$1.303.716 | 141.662 AGGon |
| 826 |  tokenbot CLANKER | US$14,59 | -0,78% | -7,79% | US$14.389.444 | US$2.240.887 | 986.277 CLANKER |
| 827 |  Electroneum ETN | US$0,0007931 | 1,21% | -3,99% | US$14.258.894 | US$268.176 | 17.979.817.605 ETN |
| 828 |  Namecoin NMC | US$0,9658 | 6,83% | 13,45% | US$14.231.746 | US$11.887,99 | 14.736.400 NMC |
| 829 |  Decentralized Social DESO | US$1,60 | -1,83% | -4,75% | US$14.231.759 | US$2.034,92 | 8.884.536 DESO |
| 830 |  Braintrust BTRST | US$0,05895 | -0,18% | -0,81% | US$14.226.498 | US$25.722,47 | 241.347.782 BTRST |
| 831 |  QuarkChain QKC | US$0,001958 | -0,29% | -0,93% | US$14.197.985 | US$640.134 | 7.252.748.404 QKC |
| 832 |  Aurora AURORA | US$0,01966 | -1,80% | -10,22% | US$14.171.446 | US$431.306 | 720.801.329 AURORA |
| 833 |  Micron Tokenized Stock (Reality) rMU | US$897,07 | -9,22% | -6,15% | US$14.120.336 | US$1.121.532 | 15.740 rMU |
| 834 |  TAC Protocol TAC | US$0,002922 | 2,91% | 6,95% | US$14.117.255 | US$5.684.817 | 4.831.168.596 TAC |
| 835 |  Infinex INX | US$0,007063 | 1,12% | -0,29% | US$14.085.345 | US$3.431.776 | 1.994.300.000 INX |
| 836 |  HeyElsa ELSA | US$0,05538 | 2,37% | 12,68% | US$14.157.195 | US$9.493.501 | 255.646.654 ELSA |
| 837 |  Intel Tokenized bStocks INTCB | US$103,17 | -4,99% | -6,36% | US$13.870.520 | US$5.097.021 | 134.437 INTCB |
| 838 |  USDH USDH | US$0,9998 | -0,03% | -0,01% | US$13.868.936 | US$325.711 | 13.872.384 USDH |
| 839 |  Biconomy BICO | US$0,01380 | 2,34% | 0,06% | US$13.804.587 | US$4.253.172 | 1.000.242.811 BICO |
| 840 |  MovieBloc MBL | US$0,0007056 | 1,34% | 1,72% | US$13.777.856 | US$2.222.579 | 19.527.887.214 MBL |
| 841 |  Celer Network CELR | US$0,001755 | -0,89% | -2,91% | US$13.703.644 | US$1.368.890 | 7.807.424.107 CELR |
| 842 |  Quai Network QUAI | US$0,01755 | -11,12% | 38,46% | US$13.732.171 | US$436.663 | 782.484.457 QUAI |
| 843 |  Metadium META | US$0,007845 | 0,16% | 0,85% | US$13.647.166 | US$33.591,81 | 1.739.608.720 META |
| 844 |  Goatseus Maximus GOAT | US$0,01362 | -1,45% | 1,30% | US$13.620.495 | US$4.350.327 | 999.979.150 GOAT |
| 845 |  Coin98 C98 | US$0,01356 | 0,71% | 8,97% | US$13.561.026 | US$8.698.214 | 999.998.861 C98 |
| 846 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,90 | 2,14% | 1,52% | US$13.544.447 | US$968.717 | 157.673 PDDon |
| 847 |  Newton Protocol NEWT | US$0,04606 | -4,77% | -0,49% | US$13.526.158 | US$9.241.563 | 293.635.817 NEWT |
| 848 |  Defigram DFG | US$1,36 | 0,87% | 4,22% | US$13.568.861 | - | 10.000.000 DFG |
| 849 |  Banana Gun BANANA | US$3,37 | -1,41% | 11,25% | US$13.503.836 | US$5.202.662 | 4.009.733 BANANA |
| 850 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,95 | -3,14% | 1,91% | US$13.510.213 | US$518.577 | 752.667 SOFIon |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.