Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spell Token SPELL | US$0,00008773 | -1,67% | -8,58% | US$17.124.786 | US$2.869.357 | 195.192.298.523 SPELL |
| 752 |  Young YNG | US$0,6342 | 0,36% | 1,99% | US$17.122.798 | US$27.569,46 | 27.000.000 YNG |
| 753 |  Harmony ONE | US$0,001141 | -1,73% | -4,20% | US$17.102.574 | US$1.138.709 | 14.985.642.525 ONE |
| 754 |  Power Protocol POWER | US$0,08108 | 2,45% | -13,47% | US$17.027.218 | US$1.350.199 | 210.000.000 POWER |
| 755 |  Oho OHO | US$0,0007110 | -0,35% | -4,92% | US$17.151.629 | US$136.573 | 24.123.896.382 OHO |
| 756 |  Rujira RUJI | US$0,2129 | -0,36% | 14,36% | US$17.024.855 | US$16.842,06 | 79.950.000 RUJI |
| 757 |  Moonriver MOVR | US$1,36 | 1,97% | -0,83% | US$17.009.417 | US$3.483.486 | 12.477.914 MOVR |
| 758 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,76 | 1,28% | 3,09% | US$16.975.852 | US$1.583.293 | 170.174 IEFAon |
| 759 |  GameBuild GAME | US$0,0008799 | -0,34% | -0,22% | US$16.894.607 | US$257.058 | 19.201.763.866 GAME |
| 760 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.582,10 | -10,49% | -9,03% | US$16.788.513 | US$1.010.515 | 10.612 rSNDK |
| 761 |  Sonic SVM SONIC | US$0,02317 | 0,22% | -3,69% | US$16.818.293 | US$960.778 | 725.878.252 SONIC |
| 762 |  Apertum APTM | US$0,1473 | 8,52% | 19,40% | US$16.663.474 | US$694.911 | 113.141.375 APTM |
| 763 |  OKZOO AIOT | US$0,03827 | 1,66% | -30,82% | US$16.581.087 | US$885.282 | 433.249.999 AIOT |
| 764 |  Arrow Finance ARROW | US$1,84 | -20,52% | 0,00% | US$16.526.030 | US$4.570.873 | 9.000.000 ARROW |
| 765 |  Shentu CTK | US$0,1030 | -0,37% | -1,40% | US$16.633.104 | US$658.560 | 161.516.669 CTK |
| 766 |  ROGin AI ROG | US$0,2483 | -8,79% | 5,25% | US$16.632.481 | US$295,78 | 66.989.874 ROG |
| 767 |  Usual USUAL | US$0,008890 | 1,03% | 3,85% | US$16.560.799 | US$33.325.764 | 1.862.960.989 USUAL |
| 768 |  pippin PIPPIN | US$0,01643 | 0,28% | -3,55% | US$16.427.043 | US$4.349.552 | 999.996.253 PIPPIN |
| 769 |  MobileCoin MOB | US$0,08279 | -2,51% | -16,01% | US$16.425.060 | US$6.069,36 | 198.399.727 MOB |
| 770 |  Nillion NIL | US$0,03510 | 1,21% | 3,17% | US$16.334.890 | US$10.671.039 | 465.344.794 NIL |
| 771 |  Bifrost BFC | US$0,01182 | -2,22% | -1,77% | US$16.385.138 | US$1.040.684 | 1.386.638.564 BFC |
| 772 |  Acurast ACU | US$0,07542 | -0,95% | 0,22% | US$16.365.146 | US$2.169.093 | 217.000.000 ACU |
| 773 |  Particle Network PARTI | US$0,03028 | -0,59% | -34,62% | US$16.319.941 | US$16.530.266 | 538.947.910 PARTI |
| 774 |  Liquity LQTY | US$0,1693 | -0,34% | -3,35% | US$16.297.602 | US$2.253.983 | 96.253.483 LQTY |
| 775 |  Global Commercial Business GCB | US$0,01350 | -2,46% | -2,97% | US$16.226.453 | US$2.049,40 | 1.201.844.746 GCB |
| 776 |  Pixels PIXEL | US$0,004673 | 0,68% | -2,81% | US$16.204.491 | US$6.243.250 | 3.467.598.153 PIXEL |
| 777 |  Adshares ADS | US$0,4184 | 0,45% | 6,14% | US$16.211.076 | US$393.866 | 38.749.701 ADS |
| 778 |  Pythia PYTHIA | US$0,01592 | 1,04% | 52,87% | US$15.892.950 | US$78.050,93 | 998.158.048 PYTHIA |
| 779 |  Taiko TAIKO | US$0,07979 | -1,42% | -3,26% | US$16.109.946 | US$7.555.442 | 201.893.459 TAIKO |
| 780 |  Mango Network MGO | US$0,01001 | 0,03% | -0,02% | US$16.040.275 | US$968.275 | 1.602.963.061 MGO |
| 781 |  Tensor TNSR | US$0,03282 | 2,27% | -0,48% | US$16.010.407 | US$11.547.537 | 487.822.920 TNSR |
| 782 |  STBL STBL | US$0,02286 | 0,51% | 0,74% | US$15.998.687 | US$2.376.951 | 700.000.000 STBL |
| 783 |  MediBloc MED | US$0,001379 | -0,94% | -5,22% | US$15.907.639 | US$187.207 | 11.538.577.708 MED |
| 784 |  INFINIT IN | US$0,04626 | 1,65% | 2,95% | US$15.962.702 | US$6.820.082 | 345.068.683 IN |
| 785 |  MEET48 IDOL | US$0,01521 | 0,30% | 4,09% | US$15.915.008 | US$3.003.413 | 1.046.400.000 IDOL |
| 786 |  Araracoin ARARA | US$0,0004370 | -0,10% | 0,03% | US$15.840.928 | US$14.437,72 | 36.250.000.000 ARARA |
| 787 |  Tesla Tokenized Stock (Ondo) TSLAon | US$394,57 | -0,34% | 0,28% | US$15.797.925 | US$4.343.944 | 40.039 TSLAon |
| 788 |  Intel Tokenized Stock (Ondo) INTCon | US$103,44 | -4,94% | -6,13% | US$15.800.907 | US$2.328.072 | 152.760 INTCon |
| 789 |  Abey ABEY | US$0,01503 | -2,89% | -3,55% | US$15.731.104 | US$21.299,13 | 1.046.970.391 ABEY |
| 790 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,99 | 0,00% | -0,40% | US$15.659.728 | US$111,38 | 3.138.222 BTGOx |
| 791 |  Zentry ZENT | US$0,001953 | 0,88% | -2,73% | US$15.644.520 | US$1.515.611 | 8.009.612.052 ZENT |
| 792 |  Tokamak Network TOKAMAK | US$0,3575 | 0,46% | -0,65% | US$15.671.610 | US$214.981 | 43.841.454 TOKAMAK |
| 793 |  Fulcrom Finance FUL | US$0,0009338 | -0,91% | -7,82% | US$15.599.924 | US$6.317,74 | 16.706.396.989 FUL |
| 794 |  AKEDO AKE | US$0,0006782 | 258,10% | 253,31% | US$15.460.537 | US$63.049.646 | 22.796.250.000 AKE |
| 795 |  Bless BLESS | US$0,007988 | 1,14% | 6,80% | US$15.510.191 | US$2.595.052 | 1.941.633.347 BLESS |
| 796 |  Humidifi WET | US$0,06675 | 1,39% | -1,23% | US$15.352.303 | US$4.829.263 | 230.000.000 WET |
| 797 |  Animecoin ANIME | US$0,002769 | -0,18% | 3,00% | US$15.335.652 | US$3.997.694 | 5.538.604.656 ANIME |
| 798 |  Enso ENSO | US$0,7406 | 5,47% | 7,32% | US$15.248.857 | US$19.202.108 | 20.590.000 ENSO |
| 799 |  Goldgr GOLDGR | US$130,23 | -0,09% | -0,51% | US$15.322.982 | - | 117.663 GOLDGR |
| 800 |  哈基米 哈基米 | US$0,01529 | -6,53% | -11,21% | US$15.294.887 | US$2.394.888 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.