Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,72 | 0,19% | 0,59% | US$27.211.687 | US$23.459,66 | 10.000.000 UQC |
| 602 |  Yei Finance CLO | US$0,2115 | 0,65% | 11,99% | US$27.307.378 | US$4.871.650 | 129.100.000 CLO |
| 603 |  Orbs ORBS | US$0,005997 | -1,03% | -2,79% | US$26.264.300 | US$2.550.394 | 4.379.749.804 ORBS |
| 604 |  SMART SMART | US$0,003971 | -1,97% | -1,73% | US$26.686.320 | US$471.370 | 6.720.430.108 SMART |
| 605 |  OpenGradient OPG | US$0,1133 | 3,87% | -5,25% | US$26.804.867 | US$18.493.848 | 236.656.189 OPG |
| 606 |  Everything EV | US$0,0002658 | -0,35% | -8,82% | US$26.583.531 | US$256.131 | 100.000.000.000 EV |
| 607 |  Giggle Fund GIGGLE | US$26,78 | -2,18% | 0,70% | US$26.476.713 | US$12.658.368 | 988.589 GIGGLE |
| 608 |  BORA BORA | US$0,02412 | 1,13% | 0,44% | US$26.526.478 | US$410.643 | 1.099.750.000 BORA |
| 609 |  ICON ICX | US$0,02412 | 0,16% | -0,21% | US$26.459.569 | US$490.359 | 1.097.206.301 ICX |
| 610 |  iota SN9 | US$6,59 | -0,95% | -3,86% | US$26.371.545 | US$86.335,13 | 4.004.334 SN9 |
| 611 |  UNIPOLY UNP | US$0,1202 | -2,61% | -4,03% | US$26.347.672 | US$169.328 | 219.230.000 UNP |
| 612 |  DODO DODO | US$0,02586 | 7,03% | 63,13% | US$25.857.298 | US$75.975.081 | 1.000.000.000 DODO |
| 613 |  Osmosis OSMO | US$0,03357 | -0,98% | -2,68% | US$26.222.598 | US$2.620.779 | 781.019.343 OSMO |
| 614 |  Catizen CATI | US$0,03963 | 2,08% | -0,46% | US$26.553.628 | US$5.337.962 | 670.074.991 CATI |
| 615 |  Neiro NEIRO | US$0,00006208 | 0,34% | 0,32% | US$26.115.624 | US$3.989.394 | 420.684.290.561 NEIRO |
| 616 |  Klickl Token KLK | US$0,2619 | 0,38% | 1,65% | US$26.191.486 | - | 100.000.000 KLK |
| 617 |  Salesforce tokenized stock (xStock) CRMX | US$169,17 | 0,36% | 1,59% | US$25.774.492 | US$8,67 | 152.359 CRMX |
| 618 |  AIT Protocol AIT | US$0,08667 | 28,00% | 35,00% | US$25.676.341 | - | 296.265.670 AIT |
| 619 |  SwftCoin SWFTC | US$0,002563 | -1,41% | -3,90% | US$25.627.233 | US$501.285 | 10.000.000.000 SWFTC |
| 620 |  Vanta Network VANTA | US$5,95 | -1,09% | -3,16% | US$25.529.214 | US$40.762,60 | 4.294.085 VANTA |
| 621 |  International Business Machines tokenized stock (xStock) IBMX | US$212,03 | -5,15% | -31,05% | US$25.589.612 | US$47.978,43 | 120.689 IBMX |
| 622 |  iExec RLC RLC | US$0,2925 | -0,24% | 1,06% | US$25.443.735 | US$1.148.214 | 86.999.785 RLC |
| 623 |  MYX Finance MYX | US$0,07299 | 3,44% | 3,98% | US$25.236.576 | US$10.193.929 | 345.751.090 MYX |
| 624 |  Freysa FAI | US$0,003100 | 2,02% | 8,36% | US$25.390.125 | US$152.073 | 8.189.700.000 FAI |
| 625 |  Folks Finance FOLKS | US$2,07 | -0,16% | 11,00% | US$25.282.316 | US$1.815.052 | 12.198.407 FOLKS |
| 626 |  Arkham ARKM | US$0,1121 | 1,36% | 0,85% | US$25.227.257 | US$21.798.061 | 225.100.000 ARKM |
| 627 |  Somnia SOMI | US$0,1028 | 0,56% | -0,85% | US$25.012.155 | US$5.641.169 | 243.235.907 SOMI |
| 628 |  Trusta.AI TA | US$0,07377 | -2,06% | -0,50% | US$25.004.515 | US$2.006.756 | 338.958.657 TA |
| 629 |  Powerledger POWR | US$0,04394 | -0,41% | 1,04% | US$24.965.198 | US$3.249.345 | 568.150.230 POWR |
| 630 |  Frax (prev. FXS) FRAX | US$0,2657 | 5,53% | 14,39% | US$24.875.860 | US$514.421 | 93.612.182 FRAX |
| 631 |  World Mobile Token WMTX | US$0,02912 | -0,96% | -11,92% | US$24.913.410 | US$845.439 | 855.562.191 WMTX |
| 632 |  Constellation DAG | US$0,008641 | 0,31% | 4,84% | US$24.830.692 | US$750.287 | 2.873.448.318 DAG |
| 633 |  Atletico De Madrid Fan Token ATM | US$2,82 | -1,91% | 20,60% | US$24.776.009 | US$4.075.833 | 8.799.208 ATM |
| 634 |  Cyber CYBER | US$0,3428 | -0,97% | -1,60% | US$24.668.640 | US$7.423.794 | 71.955.417 CYBER |
| 635 |  Medtronic tokenized stock (xStock) MDTX | US$80,03 | 0,45% | -4,66% | US$24.717.065 | US$76,59 | 308.847 MDTX |
| 636 |  Swarm Network TRUTH | US$0,01181 | 1,40% | 4,82% | US$24.637.466 | US$3.340.910 | 2.085.305.300 TRUTH |
| 637 |  Hana Network HANA | US$0,03618 | -1,24% | -6,18% | US$24.399.007 | US$5.039.253 | 674.295.215 HANA |
| 638 |  Orbler ORBR | US$0,02389 | 19,49% | 11,27% | US$24.265.369 | US$39.346,83 | 1.015.586.750 ORBR |
| 639 |  MVL MVL | US$0,0008682 | -0,67% | -1,79% | US$24.137.894 | US$75.317,23 | 27.802.958.863 MVL |
| 640 |  Railgun RAIL | US$1,55 | -5,58% | -14,20% | US$24.167.499 | US$236.149 | 15.554.630 RAIL |
| 641 |  Euler EUL | US$1,01 | 0,96% | 3,48% | US$24.145.247 | US$2.683.734 | 23.924.152 EUL |
| 642 |  siren SIREN | US$0,03302 | 1,18% | 0,79% | US$23.912.535 | US$4.490.471 | 724.126.526 SIREN |
| 643 |  Asteroid Shiba ASTEROID | US$0,00005798 | 12,11% | -1,38% | US$24.391.258 | US$2.443.444 | 420.690.000.000 ASTEROID |
| 644 |  Chainbase C | US$0,06642 | -3,01% | 3,76% | US$24.081.553 | US$6.337.956 | 362.571.427 C |
| 645 |  Hyperlane HYPER | US$0,07122 | 3,02% | 6,32% | US$24.083.903 | US$11.387.805 | 338.174.017 HYPER |
| 646 |  GMT GMT | US$0,007691 | 0,74% | 0,66% | US$23.930.743 | US$3.771.047 | 3.111.400.155 GMT |
| 647 |  Snek SNEK | US$0,0003207 | 0,81% | 3,53% | US$23.959.435 | US$2.671.594 | 74.699.405.934 SNEK |
| 648 |  Open Campus EDU | US$0,03018 | -2,34% | 3,05% | US$23.894.671 | US$4.287.934 | 791.843.750 EDU |
| 649 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$372,56 | 3,80% | 2,75% | US$23.844.592 | US$3.757.369 | 64.002 GOOGLon |
| 650 |  Aleo ALEO | US$0,01873 | -5,38% | -4,86% | US$23.686.241 | US$1.930.334 | 1.264.678.646 ALEO |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.