Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Diem DIEM | US$1.234,00 | -5,60% | -7,93% | US$47.405.798 | US$919.972 | 38.416 DIEM |
| 402 |  Toshi TOSHI | US$0,0001118 | -0,01% | 0,39% | US$47.035.219 | US$7.830.769 | 420.669.354.879 TOSHI |
| 403 |  SushiSwap SUSHI | US$0,1643 | -1,02% | 2,48% | US$47.140.502 | US$4.770.814 | 286.835.036 SUSHI |
| 404 |  ECOMI OMI | US$0,0001671 | -5,38% | 3,52% | US$47.206.716 | US$869.384 | 282.560.283.956 OMI |
| 405 |  Targon SN4 | US$10,58 | -1,37% | -4,00% | US$46.695.720 | US$317.209 | 4.414.652 SN4 |
| 406 |  Micron Technology Tokenized Stock (Ondo) MUon | US$899,94 | -8,97% | -5,99% | US$46.756.473 | US$8.146.866 | 51.955 MUon |
| 407 |  Blur BLUR | US$0,01642 | 0,93% | -10,49% | US$46.686.799 | US$28.502.718 | 2.843.761.833 BLUR |
| 408 |  Threshold T | US$0,004095 | -4,81% | 20,35% | US$45.684.649 | US$23.108.093 | 11.155.000.000 T |
| 409 |  OpenLedger OPEN | US$0,1490 | 1,71% | 1,45% | US$46.137.951 | US$4.975.086 | 309.580.920 OPEN |
| 410 |  Movement MOVE | US$0,01095 | 0,99% | -2,60% | US$45.623.519 | US$7.658.962 | 4.166.666.667 MOVE |
| 411 |  AppLovin tokenized stock (xStock) APPX | US$453,43 | 1,21% | -10,76% | US$45.541.678 | US$22,82 | 100.438 APPX |
| 412 |  Matrixdock Gold XAUM | US$4.055,88 | 0,26% | 1,00% | US$45.523.068 | US$449.364 | 11.224 XAUM |
| 413 |  Oasis ROSE | US$0,005721 | -0,71% | 1,18% | US$45.347.307 | US$1.431.340 | 7.926.682.413 ROSE |
| 414 |  Loaded Lions LION | US$0,001470 | 0,02% | -1,59% | US$45.348.391 | US$9.863,79 | 30.845.220.686 LION |
| 415 |  Venus XVS | US$2,75 | -1,24% | 6,93% | US$44.955.427 | US$4.235.060 | 16.364.530 XVS |
| 416 |  Ontology ONT | US$0,04506 | -0,02% | -1,37% | US$45.058.704 | US$2.445.485 | 1.000.000.000 ONT |
| 417 |  Astar ASTR | US$0,005129 | 0,63% | 2,94% | US$44.765.066 | US$1.786.402 | 8.728.007.754 ASTR |
| 418 |  Creditcoin CTC | US$0,08281 | 0,32% | 4,21% | US$45.509.244 | US$2.661.457 | 549.564.264 CTC |
| 419 |  Seeker SKR | US$0,009064 | 0,29% | -5,60% | US$44.768.253 | US$5.339.101 | 4.939.195.207 SKR |
| 420 |  Alchemy Pay ACH | US$0,004464 | -0,22% | 4,59% | US$44.635.654 | US$3.236.151 | 10.000.000.000 ACH |
| 421 |  Nervos Network CKB | US$0,0009071 | 0,31% | 1,72% | US$44.575.978 | US$2.154.551 | 49.141.666.062 CKB |
| 422 |  Flow FLOW | US$0,02646 | -0,75% | -2,52% | US$44.340.965 | US$2.921.810 | 1.675.999.147 FLOW |
| 423 |  Popcat (SOL) POPCAT | US$0,04523 | 0,08% | -2,02% | US$44.318.169 | US$10.216.695 | 979.936.336 POPCAT |
| 424 |  Bedrock BR | US$0,1465 | 0,90% | 0,28% | US$44.187.358 | US$9.697.377 | 301.666.666 BR |
| 425 |  Concordium CCD | US$0,003493 | -10,31% | 4,84% | US$44.173.277 | US$207.870 | 12.644.560.474 CCD |
| 426 |  Nano XNO | US$0,3290 | 1,18% | -0,61% | US$43.836.501 | US$159.176 | 133.248.297 XNO |
| 427 |  EscoinToken ELG | US$0,2781 | 0,16% | 1,42% | US$43.705.905 | US$302.218 | 157.137.249 ELG |
| 428 |  Request REQ | US$0,05437 | -0,52% | 1,88% | US$43.314.243 | US$2.155.582 | 796.694.831 REQ |
| 429 |  StorX Network SRX | US$0,05211 | 0,55% | 0,08% | US$43.455.914 | US$2.597.548 | 834.000.000 SRX |
| 430 |  Altlayer ALT | US$0,006495 | 1,79% | 4,18% | US$43.157.853 | US$4.784.309 | 6.644.711.616 ALT |
| 431 |  Peanut the Squirrel PNUT | US$0,04333 | 0,76% | 1,26% | US$43.321.129 | US$6.445.008 | 999.841.745 PNUT |
| 432 |  CrowdStrike tokenized stock (xStock) CRWDX | US$207,29 | -1,37% | -59,56% | US$43.344.743 | US$43.293,90 | 209.106 CRWDX |
| 433 |  Nockchain NOCK | US$0,01899 | -18,05% | -6,31% | US$42.380.314 | US$1.108.852 | 2.231.941.120 NOCK |
| 434 |  Pirate Chain ARRR | US$0,2168 | 0,53% | 2,96% | US$42.530.806 | US$71.786,10 | 196.213.798 ARRR |
| 435 |  peaq PEAQ | US$0,01846 | -0,09% | -5,10% | US$42.453.950 | US$1.000.321 | 2.300.318.686 PEAQ |
| 436 |  XYO XYO | US$0,003077 | -1,06% | -0,66% | US$42.469.715 | US$5.124.183 | 13.801.883.191 XYO |
| 437 |  Rocket Pool RPL | US$1,88 | 8,09% | 4,02% | US$42.413.393 | US$10.689.522 | 22.619.597 RPL |
| 438 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,65 | -0,36% | 3,99% | US$42.360.068 | US$237.312 | 1.155.670 IBITon |
| 439 |  VVS Finance VVS | US$0,0000009700 | 0,00% | -1,59% | US$42.153.472 | US$25.535,45 | 43.550.331.072.464 VVS |
| 440 |  Frankencoin ZCHF | US$1,24 | 0,35% | 0,48% | US$42.311.403 | US$103.946 | 34.068.261 ZCHF |
| 441 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$760,09 | 0,19% | 1,31% | US$42.136.958 | US$1.947.445 | 55.437 SPYon |
| 442 |  Tellor TRB | US$15,06 | -0,72% | -6,48% | US$42.055.516 | US$6.957.990 | 2.792.608 TRB |
| 443 |  Ronin RON | US$0,05448 | -0,51% | -1,00% | US$42.082.781 | US$3.126.106 | 772.401.679 RON |
| 444 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$211,37 | -0,18% | 3,90% | US$41.426.981 | US$5.582.851 | 195.993 NVDAon |
| 445 |  lium SN51 | US$10,82 | -0,52% | -0,37% | US$41.317.047 | US$115.965 | 3.819.578 SN51 |
| 446 |  Mog Coin MOG | US$0,0000001100 | -0,95% | 1,84% | US$41.289.768 | US$9.478.368 | 390.567.526.433.217 MOG |
| 447 |  Paycoin PCI | US$0,03848 | 1,11% | 4,56% | US$41.096.391 | US$657.139 | 1.068.086.017 PCI |
| 448 |  Danaher tokenized stock (xStock) DHRX | US$198,01 | 1,47% | 0,94% | US$41.075.490 | US$58.156,01 | 207.441 DHRX |
| 449 |  Celo CELO | US$0,06794 | -2,71% | 3,80% | US$41.019.622 | US$3.890.131 | 603.763.925 CELO |
| 450 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$248,12 | -2,01% | -7,08% | US$41.041.263 | US$273,82 | 165.409 JNJX |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.