Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3134 | -1,58% | -1,59% | US$101.634.817 | US$9.773.722 | 324.281.616 BMX |
| 252 |  Solstice eUSX EUSX | US$1,05 | -0,01% | 0,12% | US$101.170.291 | US$6.017.971 | 96.718.235 EUSX |
| 253 |  RealLink REAL | US$0,07189 | 0,64% | 10,34% | US$98.779.940 | US$7.466.025 | 1.374.041.752 REAL |
| 254 |  SoSoValue SOSO | US$0,2890 | -1,24% | -4,09% | US$98.821.612 | US$5.588.165 | 342.001.548 SOSO |
| 255 |  Joseon Mun JSM | US$0,0003097 | 0,06% | 7,94% | US$98.013.619 | US$455.304 | 316.470.000.000 JSM |
| 256 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$65,76 | 4,32% | 3,28% | US$97.740.993 | US$5.169.669 | 1.486.359 CRCLon |
| 257 |  Smilek to the Bank SMILEK | US$0,00004997 | 0,03% | 0,00% | US$97.888.865 | US$2.639,87 | 1.958.901.062.006 SMILEK |
| 258 |  Meta tokenized stock (xStock) METAX | US$680,96 | 2,87% | 12,68% | US$97.078.070 | US$1.550.401 | 142.561 METAX |
| 259 |  Gold tokenized ETF (xStock) GLDX | US$371,91 | 0,03% | -0,55% | US$96.791.285 | US$305.815 | 260.255 GLDX |
| 260 |  AIVIVE AVV | US$0,009643 | -0,15% | -11,14% | US$96.427.933 | US$203.085 | 9.999.999.999 AVV |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$529,80 | -3,12% | 2,63% | US$93.830.412 | US$11.454,68 | 177.107 AMDx |
| 262 |  ViciCoin VCNT | US$15,18 | -0,14% | -0,47% | US$92.430.324 | US$192.143 | 6.089.112 VCNT |
| 263 |  UnifAI Network UAI | US$0,3783 | -0,47% | -7,78% | US$90.414.131 | US$7.895.266 | 239.000.000 UAI |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,03% | 0,01% | US$90.703.349 | US$18.905.016 | 90.752.511 USDon |
| 265 |  SpaceX Tokenized bStocks SPCXB | US$135,94 | -0,85% | -8,77% | US$89.560.801 | US$18.131.466 | 658.815 SPCXB |
| 266 |  GEODNET GEOD | US$0,2032 | 1,21% | -0,97% | US$89.141.531 | US$268.569 | 438.777.945 GEOD |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$396,78 | 2,52% | 3,28% | US$87.191.314 | US$50.957,51 | 219.750 MSFTX |
| 268 |  Light LIGHT | US$0,1261 | 1,61% | 13,83% | US$83.764.287 | - | 664.065.662 LIGHT |
| 269 |  would WOULD | US$0,08038 | -1,40% | -2,69% | US$80.338.104 | US$14.564,79 | 999.452.592 WOULD |
| 270 |  Quack AI Q | US$0,01884 | 1,19% | 2,87% | US$79.203.703 | US$3.677.360 | 4.204.867.276 Q |
| 271 |  LAB LAB | US$0,2461 | -1,65% | -80,42% | US$76.807.680 | US$110.201.133 | 312.095.186 LAB |
| 272 |  Union U | US$0,04125 | 66,73% | 173,54% | US$79.166.871 | US$2.088.366 | 1.919.050.000 U |
| 273 |  Talus US | US$0,03525 | 31,09% | 100,78% | US$77.553.505 | US$14.918.944 | 2.200.000.000 US |
| 274 |  Cisco tokenized stock (xStock) CSCOX | US$115,38 | -2,90% | 1,22% | US$77.018.036 | US$47.776,76 | 667.502 CSCOX |
| 275 |  Livepeer LPT | US$1,54 | 0,34% | -0,28% | US$76.715.793 | US$4.955.770 | 49.688.955 LPT |
| 276 |  Walrus WAL | US$0,03111 | -0,62% | -0,65% | US$76.417.265 | US$3.382.011 | 2.456.666.667 WAL |
| 277 |  The Black Bull ANSEM | US$0,1841 | -17,70% | -39,24% | US$76.526.626 | US$39.456.399 | 415.658.940 ANSEM |
| 278 |  AI Rig Complex ARC | US$0,07649 | -4,68% | -5,54% | US$76.486.049 | US$5.779.152 | 999.982.874 ARC |
| 279 |  Numeraire NMR | US$10,18 | -0,57% | -2,10% | US$76.228.072 | US$7.123.199 | 7.490.514 NMR |
| 280 |  Coinbase tokenized stock (xStock) COINX | US$166,34 | 2,06% | 4,04% | US$75.832.582 | US$8.236.917 | 455.881 COINX |
| 281 |  Four FORM | US$0,1985 | 0,39% | -2,72% | US$75.792.222 | US$6.319.248 | 381.867.255 FORM |
| 282 |  Yearn YFI | US$2.104,37 | -0,16% | -6,98% | US$75.369.841 | US$4.340.057 | 35.816 YFI |
| 283 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,16 | 0,41% | 0,43% | US$75.319.284 | US$70,63 | 476.222 VTx |
| 284 |  NEXPACE NXPC | US$0,2567 | -0,47% | -0,03% | US$75.044.074 | US$7.671.535 | 292.296.040 NXPC |
| 285 |  ETHGas GWEI | US$0,04314 | -18,67% | -50,04% | US$75.490.614 | US$15.212.351 | 1.750.000.000 GWEI |
| 286 |  lisUSD lisUSD | US$0,9978 | -0,01% | -0,03% | US$74.922.890 | - | 75.085.233 lisUSD |
| 287 |  MicroStrategy tokenized stock (xStock) MSTRX | US$97,71 | -0,94% | 3,78% | US$74.295.039 | US$1.768.808 | 760.382 MSTRX |
| 288 |  0x Protocol ZRX | US$0,08687 | -1,15% | -3,10% | US$73.702.293 | US$4.884.581 | 848.396.563 ZRX |
| 289 |  Comedian BAN | US$0,07350 | 0,42% | -3,34% | US$73.495.893 | US$8.174.044 | 999.961.859 BAN |
| 290 |  Sonic S | US$0,02548 | -0,08% | 1,90% | US$73.379.634 | US$6.782.544 | 2.880.000.000 S |
| 291 |  Banana For Scale BANANAS31 | US$0,007319 | -1,12% | -0,39% | US$73.187.312 | US$5.647.887 | 10.000.000.000 BANANAS31 |
| 292 |  Orca ORCA | US$1,21 | 2,27% | -0,16% | US$73.312.076 | US$19.889.212 | 60.798.782 ORCA |
| 293 |  Zeebu ZBU | US$0,4070 | 0,14% | 1,44% | US$73.084.138 | US$1.199,39 | 179.549.569 ZBU |
| 294 |  Palantir tokenized stock (xStock) PLTRX | US$133,82 | 0,58% | 1,71% | US$73.060.960 | US$6.024,77 | 545.973 PLTRX |
| 295 |  Qtum QTUM | US$0,6874 | 0,38% | -2,07% | US$72.906.449 | US$5.919.126 | 106.066.317 QTUM |
| 296 |  Lumera Health LUR | US$4,88 | -0,17% | -1,23% | US$72.659.834 | US$46.340,70 | 14.903.870 LUR |
| 297 |  Coca-Cola tokenized stock (xStock) KOX | US$84,30 | -0,93% | 0,10% | US$71.890.565 | US$84.378,18 | 852.842 KOX |
| 298 |  Linde tokenized stock (xStock) LINX | US$519,46 | -2,36% | -1,68% | US$72.542.886 | US$1,11 | 139.651 LINX |
| 299 |  Law Blocks (AI) LBT | US$0,2954 | -0,15% | -0,06% | US$72.378.580 | US$723.326 | 244.997.988 LBT |
| 300 |  AntFun ANTFUN | US$0,03824 | 4,23% | 13,83% | US$72.192.907 | US$17.699.443 | 1.887.836.326 ANTFUN |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.