Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,06963 | -0,47% | -5,91% | US$138.287.583 | US$9.951.512 | 1.985.909.567 MANA |
| 152 |  OriginTrail TRAC | US$0,2697 | 2,81% | 0,51% | US$134.827.617 | US$2.844.501 | 500.000.000 TRAC |
| 153 |  eCash XEC | US$0,000006580 | 14,68% | 29,44% | US$132.015.220 | US$76.152.147 | 20.056.292.172.580 XEC |
| 154 |  Rootstock Infrastructure Framework RIF | US$0,1318 | 6,34% | -1,85% | US$131.797.131 | US$10.186.384 | 1.000.000.000 RIF |
| 155 |  Arweave AR | US$1,99 | 0,17% | 2,12% | US$130.570.630 | US$12.000.533 | 65.652.466 AR |
| 156 |  Convex Finance CVX | US$1,28 | -4,40% | 9,79% | US$126.803.523 | US$5.241.655 | 98.741.624 CVX |
| 157 |  Vaulta A | US$0,07551 | 1,66% | 1,69% | US$124.921.345 | US$8.225.207 | 1.654.285.467 A |
| 158 |  WEMIX WEMIX | US$0,2445 | -0,64% | -12,96% | US$121.757.194 | US$1.869.272 | 497.913.455 WEMIX |
| 159 |  Basic Attention Token BAT | US$0,08109 | -0,14% | -3,86% | US$121.281.004 | US$4.460.932 | 1.495.724.657 BAT |
| 160 |  Vision VSN | US$0,03341 | -0,54% | 0,58% | US$121.241.967 | US$4.132.755 | 3.628.951.395 VSN |
| 161 |  AWE AWE | US$0,06097 | -3,19% | 1,41% | US$118.424.976 | US$2.515.965 | 1.942.420.283 AWE |
| 162 |  GoМining GOMINING | US$0,2832 | -0,33% | 5,21% | US$114.384.267 | US$8.536.263 | 403.890.251 GOMINING |
| 163 |  BUILDon B | US$0,1132 | -0,97% | -25,36% | US$113.184.091 | US$6.523.554 | 1.000.000.000 B |
| 164 |  Genius Terminal GENIUS | US$0,3324 | 0,31% | -6,52% | US$111.484.325 | US$17.267.896 | 335.377.059 GENIUS |
| 165 |  SafePal SFP | US$0,2223 | 0,02% | -7,07% | US$111.142.163 | US$2.606.083 | 500.000.000 SFP |
| 166 |  Centrifuge CFG | US$0,1865 | 4,27% | 0,27% | US$107.666.240 | US$11.993.707 | 577.158.886 CFG |
| 167 |  Nexus NEX | US$0,000001770 | -0,67% | -32,04% | US$106.434.625 | US$2.929.849 | 60.000.000.000.000 NEX |
| 168 |  1inch 1INCH | US$0,07450 | -0,51% | 5,63% | US$105.185.467 | US$5.788.224 | 1.411.965.090 1INCH |
| 169 |  dYdX DYDX | US$0,1216 | 1,36% | -12,90% | US$103.224.758 | US$5.594.899 | 848.607.939 DYDX |
| 170 |  ZKsync ZK | US$0,01027 | -1,71% | -3,19% | US$103.488.474 | US$11.229.561 | 10.077.464.434 ZK |
| 171 |  Data Network DATA | US$0,2803 | -0,09% | 0,08% | US$100.051.429 | US$28.055.299 | 356.993.613 DATA |
| 172 |  Golem GLM | US$0,1003 | -1,70% | 4,40% | US$100.252.158 | US$3.821.469 | 1.000.000.000 GLM |
| 173 |  DeepBook Protocol DEEP | US$0,01814 | -3,55% | 1,75% | US$99.204.120 | US$5.099.226 | 5.469.776.910 DEEP |
| 174 |  Gala GALA | US$0,002030 | -0,27% | -2,54% | US$99.042.526 | US$31.931.466 | 48.800.483.784 GALA |
| 175 |  AB AB | US$0,0009872 | 1,66% | -0,42% | US$97.559.754 | US$654.226 | 98.823.661.261 AB |
| 176 |  Sentient SENT | US$0,01340 | -1,23% | -2,06% | US$96.969.668 | US$17.779.458 | 7.237.878.887 SENT |
| 177 |  MultiversX EGLD | US$3,17 | -7,34% | 14,39% | US$96.231.378 | US$11.235.568 | 30.356.605 EGLD |
| 178 |  Grass GRASS | US$0,3838 | -3,21% | 1,43% | US$93.622.100 | US$21.247.897 | 243.905.091 GRASS |
| 179 |  Tagger TAG | US$0,0008607 | -4,39% | 30,29% | US$93.308.265 | US$2.849.930 | 108.404.572.594 TAG |
| 180 |  Kamino KMNO | US$0,01798 | -2,89% | -13,06% | US$91.201.181 | US$3.607.338 | 5.072.603.037 KMNO |
| 181 |  Aethir ATH | US$0,004424 | 1,50% | 4,50% | US$89.051.758 | US$9.624.868 | 20.128.764.593 ATH |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | 0,30% | 2,07% | US$88.795.603 | US$1.694.862 | 187.495.034.775.398 CHEEMS |
| 183 |  YZY MONEY YZY | US$0,2934 | -0,09% | -0,06% | US$88.904.006 | US$126.617 | 302.975.604 YZY |
| 184 |  SOON SOON | US$0,1656 | -0,41% | -0,79% | US$88.876.319 | US$6.498.677 | 536.847.740 SOON |
| 185 |  o1.exchange O | US$0,5573 | 0,87% | 0,55% | US$89.172.108 | US$170.769.833 | 160.000.000 O |
| 186 |  Beam BEAM | US$0,001668 | 5,24% | 7,09% | US$85.543.319 | US$7.064.045 | 51.300.184.687 BEAM |
| 187 |  CoW Protocol COW | US$0,1464 | 1,84% | 7,37% | US$84.685.795 | US$4.064.176 | 578.340.306 COW |
| 188 |  Meteora MET | US$0,1584 | 6,37% | -1,50% | US$84.115.942 | US$44.210.058 | 530.970.655 MET |
| 189 |  Billions Network BILL | US$0,03405 | -16,65% | -9,33% | US$82.682.540 | US$125.270.052 | 2.428.194.444 BILL |
| 190 |  Fluid FLUID | US$1,03 | -0,07% | -3,81% | US$81.106.532 | US$1.787.815 | 78.696.997 FLUID |
| 191 |  Useless Coin USELESS | US$0,08081 | -5,08% | 0,52% | US$80.733.758 | US$9.172.180 | 999.084.726 USELESS |
| 192 |  Allora ALLO | US$0,3997 | 10,13% | -3,58% | US$80.140.215 | US$80.664.073 | 200.500.000 ALLO |
| 193 |  Official Melania Meme MELANIA | US$0,08030 | -0,66% | -0,97% | US$80.295.708 | US$8.759.286 | 999.995.932 MELANIA |
| 194 |  Horizen ZEN | US$4,35 | 3,38% | 6,25% | US$79.046.916 | US$16.414.655 | 18.177.614 ZEN |
| 195 |  Synthetix SNX | US$0,2295 | -3,31% | 6,07% | US$79.075.510 | US$12.621.078 | 344.516.234 SNX |
| 196 |  Reserve Rights RSR | US$0,001243 | 0,25% | 5,53% | US$77.774.334 | US$4.210.481 | 62.553.174.091 RSR |
| 197 |  Re RE | US$0,4884 | -7,34% | -18,90% | US$77.946.596 | US$55.663.196 | 159.600.000 RE |
| 198 |  Safe SAFE | US$0,1019 | -6,41% | -3,92% | US$77.343.912 | US$1.678.010 | 759.239.549 SAFE |
| 199 |  ORDI ORDI | US$3,68 | 5,41% | 7,55% | US$77.242.106 | US$27.264.939 | 21.000.000 ORDI |
| 200 |  Zama ZAMA | US$0,03500 | 2,12% | 4,51% | US$77.006.880 | US$21.300.307 | 2.200.000.000 ZAMA |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.