Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RaveDAO RAVE | US$0,2839 | 13,04% | 3,02% | US$71.678.839 | US$21.023.035 | 252.480.555 RAVE |
| 302 |  Huma Finance HUMA | US$0,02200 | -1,81% | -1,45% | US$71.753.552 | US$7.043.259 | 3.260.843.970 HUMA |
| 303 |  XPR Network XPR | US$0,002451 | -2,04% | 17,32% | US$71.657.794 | US$1.525.869 | 29.238.189.163 XPR |
| 304 |  Keeta KTA | US$0,1237 | 1,24% | -3,83% | US$70.425.020 | US$1.559.993 | 569.215.396 KTA |
| 305 |  FTX Token FTT | US$0,2111 | -2,27% | -2,94% | US$69.429.573 | US$1.993.715 | 328.895.104 FTT |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$759,73 | -0,18% | 0,93% | US$69.224.605 | US$1.159.230 | 91.117 IVVon |
| 307 |  Micron Technology Tokenized bStocks MUB | US$896,53 | -9,35% | -6,32% | US$68.729.177 | US$69.833.908 | 76.662 MUB |
| 308 |  Gas GAS | US$1,05 | 0,11% | 2,56% | US$68.553.036 | US$2.711.369 | 64.992.331 GAS |
| 309 |  Defi App HOME | US$0,01797 | 30,99% | 13,40% | US$69.797.261 | US$54.850.377 | 3.884.809.942 HOME |
| 310 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.198,07 | 5,09% | 15,16% | US$67.593.513 | US$2.300,75 | 56.419 GSX |
| 311 |  SPACE ID ID | US$0,03402 | -0,73% | -7,53% | US$66.956.493 | US$11.659.758 | 1.968.175.087 ID |
| 312 |  Stronghold SHx SHX | US$0,003763 | -2,00% | 0,04% | US$66.230.476 | US$685.719 | 17.598.675.993 SHX |
| 313 |  MindWaveDAO NILA | US$0,07847 | -0,58% | -0,50% | US$66.129.500 | US$259.845 | 842.766.177 NILA |
| 314 |  Collector Crypt CARDS | US$0,1580 | -9,83% | -4,59% | US$65.722.010 | US$6.132.241 | 415.873.639 CARDS |
| 315 |  Mastercard tokenized stock (xStock) MAX | US$537,89 | -0,80% | 3,10% | US$65.621.837 | US$9.927,30 | 121.999 MAX |
| 316 |  USDsui USDsui | US$0,9997 | 0,02% | 0,03% | US$65.521.708 | US$2.250.242 | 65.543.897 USDsui |
| 317 |  Qubic QUBIC | US$0,0000004700 | -1,92% | 6,56% | US$65.157.496 | US$770.971 | 140.068.515.321.708 QUBIC |
| 318 |  AIOZ Network AIOZ | US$0,05115 | 1,41% | -0,09% | US$64.744.174 | US$2.913.186 | 1.265.865.820 AIOZ |
| 319 |  River RIVER | US$3,29 | -0,50% | -10,84% | US$64.537.711 | US$4.216.351 | 19.600.000 RIVER |
| 320 |  XPIN Network XPIN | US$0,001636 | 5,98% | 13,48% | US$64.608.805 | US$7.446.673 | 39.494.386.916 XPIN |
| 321 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$135,48 | -1,03% | -9,10% | US$64.318.452 | US$139.863 | 474.750 preSPCX |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,49 | 0,00% | -1,73% | US$64.032.479 | US$53,84 | 805.541 IEMGx |
| 323 |  Quantix Finance QFI | US$63,41 | -1,27% | 4,91% | US$63.405.914 | US$2.944.301 | 1.000.000 QFI |
| 324 |  Holo HOT | US$0,0003590 | -0,64% | 10,20% | US$63.353.551 | US$3.974.494 | 176.495.958.486 HOT |
| 325 |  Ravencoin RVN | US$0,003862 | 0,46% | 5,14% | US$63.158.112 | US$3.582.407 | 16.353.210.493 RVN |
| 326 |  Plume PLUME | US$0,01046 | 5,30% | 6,98% | US$62.462.763 | US$12.408.814 | 5.969.793.823 PLUME |
| 327 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,09% | -0,07% | US$62.564.460 | US$3.017.265 | 62.601.060 FIDD |
| 328 |  GMX GMX | US$5,97 | 0,89% | 4,72% | US$62.314.846 | US$3.317.065 | 10.436.452 GMX |
| 329 |  USD.AI CHIP | US$0,03111 | 2,94% | -5,61% | US$62.222.835 | US$17.397.987 | 2.000.000.000 CHIP |
| 330 |  BNB Attestation Service BAS | US$0,02492 | -4,01% | -9,27% | US$62.302.652 | US$4.572.950 | 2.500.000.000 BAS |
| 331 |  Bio Protocol BIO | US$0,02783 | -0,49% | -0,08% | US$62.358.322 | US$11.013.181 | 2.240.414.597 BIO |
| 332 |  Kusama KSM | US$3,32 | -0,59% | -2,07% | US$61.414.409 | US$3.356.511 | 18.518.342 KSM |
| 333 |  Dog (Bitcoin) DOG | US$0,0006142 | -0,35% | 1,51% | US$61.420.431 | US$1.343.136 | 100.000.000.000 DOG |
| 334 |  Visa tokenized stock (xStock) VX | US$354,71 | 1,03% | 1,91% | US$61.085.921 | US$1.465,29 | 172.214 VX |
| 335 |  ZIGChain ZIG | US$0,04320 | -1,15% | -2,98% | US$60.869.001 | US$2.992.428 | 1.408.940.795 ZIG |
| 336 |  Zilliqa ZIL | US$0,003007 | 0,48% | 0,04% | US$60.375.178 | US$2.863.349 | 20.076.190.279 ZIL |
| 337 |  Pfizer tokenized stock (xStock) PFEX | US$24,74 | 2,19% | 2,15% | US$60.298.827 | US$69,10 | 2.437.301 PFEX |
| 338 |  ChainOpera AI COAI | US$0,3189 | 1,55% | 6,30% | US$59.960.439 | US$4.436.556 | 188.000.098 COAI |
| 339 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,07% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 340 |  Magma Finance MAGMA | US$0,3126 | 13,93% | -12,38% | US$59.384.794 | US$3.858.686 | 190.000.000 MAGMA |
| 341 |  Theta Fuel TFUEL | US$0,008040 | 1,92% | 4,24% | US$59.492.260 | US$1.637.218 | 7.399.774.873 TFUEL |
| 342 |  Wormhole W | US$0,009623 | -0,59% | 0,02% | US$59.348.822 | US$106.379.649 | 6.167.627.806 W |
| 343 |  Turbo TURBO | US$0,0008531 | 0,59% | 1,15% | US$58.865.945 | US$7.063.992 | 68.999.999.990 TURBO |
| 344 |  AIHub AIH | US$50,79 | 1,05% | 5,11% | US$59.424.044 | - | 1.170.000 AIH |
| 345 |  io.net IO | US$0,1606 | -1,67% | -3,61% | US$58.690.727 | US$16.035.552 | 365.523.456 IO |
| 346 |  Synapse SYN | US$0,2462 | -9,59% | -30,02% | US$58.181.487 | US$29.586.309 | 236.333.096 SYN |
| 347 |  Dohrnii DHN | US$3,38 | 0,06% | -4,98% | US$57.723.118 | US$447.238 | 17.075.042 DHN |
| 348 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,40 | -0,01% | -2,08% | US$57.694.826 | US$41.748,73 | 383.598 PGX |
| 349 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,53 | 0,69% | 0,07% | US$57.557.837 | US$566,49 | 2.090.731 SCHFx |
| 350 |  Mina MINA | US$0,04465 | -0,21% | -3,96% | US$57.471.458 | US$4.730.673 | 1.287.249.413 MINA |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.