Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Lido Staked Matic stMATIC | US$0,09512 | -1,46% | 8,82% | US$807.834 | - | 8.492.987 stMATIC |
| 8103 |  Stride Staked OSMO stOSMO | US$0,04783 | -0,05% | -2,32% | US$741.694 | - | 15.505.444 stOSMO |
| 8104 |  Wrapped POKT WPOKT | US$0,007702 | 0,00% | -4,44% | US$704.336 | - | 91.452.405 WPOKT |
| 8105 |  Wrapped KuCoin Token WKCS | US$6,93 | -0,09% | 0,84% | US$662.742 | - | 95.591 WKCS |
| 8106 |  Ankr Staked BNB ankrBNB | US$639,80 | -0,07% | 2,50% | US$645.267 | US$0,1800 | 1.009 ankrBNB |
| 8107 |  Singularity Finance SFI | US$0,004079 | 5,81% | 7,56% | US$634.291 | US$25.023,83 | 155.500.500 SFI |
| 8108 |  teleBTC TELEBTC | US$64.808,50 | -0,16% | 4,20% | US$579.595 | - | 9 TELEBTC |
| 8109 |  Wrapped Core WCORE | US$0,02490 | 0,82% | -1,04% | US$530.121 | - | 21.294.162 WCORE |
| 8110 |  Wrapped Kava WKAVA | US$0,04566 | 1,55% | 3,67% | US$431.173 | US$8,25 | 9.443.504 WKAVA |
| 8111 |  Wrapped VSG WVSG | US$0,00004491 | 0,00% | -2,59% | US$371.207 | - | 8.265.911.748 WVSG |
| 8112 |  Wrapped Kaspa WKAS | US$0,002600 | -9,11% | -0,08% | US$309.631 | - | 119.071.765 WKAS |
| 8113 |  GTETH GTETH | US$1.918,67 | 1,72% | 10,29% | US$306.584 | US$55.473,43 | 160 GTETH |
| 8114 |  Wrapped WDOGE WWDOGE | US$0,05489 | 0,00% | 0,01% | US$279.119 | US$27.790,27 | 5.085.049 WWDOGE |
| 8115 |  Wrapped Krown WKROWN | US$0,0002855 | 21,11% | 22,18% | US$271.619 | US$175.241 | 951.486.568 WKROWN |
| 8116 |  Wrapped Harmony WONE | US$0,001169 | -2,02% | -6,29% | US$195.376 | US$354,07 | 167.162.062 WONE |
| 8117 |  Wrapped Alvey Chain WALV | US$0,0004819 | -7,89% | -21,33% | US$154.205 | US$2.686,69 | 320.000.000 WALV |
| 8118 |  Wrapped-Energi WNRG | US$0,008954 | -0,61% | -3,98% | US$131.035 | - | 14.634.545 WNRG |
| 8119 |  Wrapped TFUEL WTFUEL | US$0,007774 | 4,96% | 3,48% | US$89.331 | - | 11.491.109 WTFUEL |
| 8120 |  Wrapped Shido WSHIDO | US$0,0001025 | -1,69% | -12,30% | US$88.430 | US$207,31 | 863.079.140 WSHIDO |
| 8121 |  Stride Staked JUNO stJUNO | US$0,03128 | 0,00% | 10,23% | US$88.403 | - | 2.826.307 stJUNO |
| 8122 |  Wrapped THETA WTHETA | US$0,1430 | 3,13% | 5,95% | US$63.863 | - | 446.727 WTHETA |
| 8123 |  Ditto Staked Aptos stAPT | US$0,6973 | 1,54% | 1,06% | US$53.426 | - | 76.614 stAPT |
| 8124 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$134,22 | -7,23% | -7,20% | US$32.423 | - | 242 WBCOIN |
| 8125 |  Wrapped Dogecoin WDOGE | US$0,07730 | 1,64% | 2,83% | US$5.570 | US$121.745 | 72.050 WDOGE |
| 8126 |  Wrapped CellMates WCELL | US$101,54 | -20,07% | -54,22% | US$5.382 | - | 53 WCELL |
| 8127 |  Wrapped PKT WPKT | US$0,00002833 | -0,79% | 0,89% | US$1.770 | - | 62.479.450 WPKT |
| 8128 |  pTokens BTC pBTC | US$115,02 | 3,20% | -7,13% | US$1.636 | - | 14 pBTC |
| 8129 |  Venus SXP vSXP | US$0,000004030 | -99,97% | -99,97% | US$55 | - | 13.625.220 vSXP |
| 8130 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009492 | 1,49% | -5,29% | US$6 | - | 651 PUMPBTC |
| 8131 |  Metaverse Index MVI | US$4,21 | 0,20% | -0,24% | - | - | - |
| 8132 |  Staked NEAR STNEAR | US$3,09 | 2,51% | 9,63% | - | - | - |
| 8133 |  Kraken Wrapped Bitcoin kBTC | US$64.877,72 | -0,12% | 4,38% | - | - | - |
| 8134 |  ynETH MAX ynETHx | US$2.028,64 | 2,19% | 11,47% | - | - | - |
| 8135 |  Merlin Chain (M-BTC) M-BTC | US$62.820,90 | 0,19% | 5,40% | - | - | - |
| 8136 |  Wrapped Monad WMON | US$0,02229 | -1,68% | -3,52% | - | US$2.331.170 | - |
| 8137 |  Bloomberg Galaxy Crypto Index BGCI | US$1,63 | 0,73% | 7,33% | - | - | - |
| 8138 |  Aave stkGHO STKGHO | US$0,9390 | 0,00% | 0,15% | - | - | - |
| 8139 |  Wrapped Plasma WXPL | US$0,09200 | -1,35% | 1,23% | - | US$2.219.285 | - |
| 8140 |  sBTC SBTC | US$65.498,69 | 0,83% | 5,13% | - | US$20.897,82 | - |
| 8141 |  OKX Staked ETH XBETH | US$1.948,32 | 2,22% | 11,40% | - | - | - |
| 8142 |  Tether Near Bridged iUSDT | US$0,9987 | -0,02% | -0,02% | - | US$6.552.547 | - |
| 8143 |  Bridged ETH (NEAR Intents) ETH | US$1.913,07 | 1,76% | 9,89% | - | US$2.868.619 | - |
| 8144 |  Bridged BTC (NEAR Intents) BTC | US$65.256,90 | 5,71% | 5,41% | - | - | - |
| 8145 |  flETH flETH | US$1.920,81 | 2,25% | 10,51% | - | US$31.424,09 | - |
| 8146 |  Bitget Wrapped BTC BGBTC | US$64.820,14 | 0,61% | 5,21% | - | US$354,30 | - |
Tabel di atas menampilkan halaman 163 dari total 163 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.