Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  gork (gork.world) GORK | - | -9,70% | 20,45% | - | - | - |
| 7753 |  Mac mini (macminicoin) MACMINI | US$0,00002426 | 3,81% | -9,14% | - | - | - |
| 7754 |  GPStarter GPST | US$0,1907 | -1,69% | -4,78% | - | - | - |
| 7755 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$170,41 | -4,77% | -6,64% | - | - | - |
| 7756 |  AI Binance AIBINANCE | - | 4,66% | 14,98% | - | - | - |
| 7757 |  Paragon Chain XPGN | US$0,2150 | 0,00% | -0,76% | - | - | - |
| 7758 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001460 | 13,86% | -14,45% | - | - | - |
| 7759 |  Tencent AI TENCENTAI | - | 0,00% | -15,53% | - | - | - |
| 7760 |  Tether USD Bridged Wormhole USDTR | US$0,9962 | -0,01% | 0,01% | - | - | - |
| 7761 |  Global X Uranium ETF (Derivatives) URA | US$40,93 | -1,65% | -1,44% | - | - | - |
| 7762 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,74 | -3,13% | 5,43% | - | - | - |
| 7763 |  ASML Holding NV (Derivatives) ASML | US$1.810,79 | 0,20% | 2,07% | - | - | - |
| 7764 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,36 | -0,60% | 1,21% | - | - | - |
| 7765 |  Binance AI BINANCEAI | - | -6,77% | -5,85% | - | - | - |
| 7766 |  Veltrixa VELT | US$0,0008472 | -1,04% | -1,71% | - | - | - |
| 7767 |  CZ AI (czai.club) CZAI | - | 0,00% | 8,72% | - | - | - |
| 7768 |  InoAi INO | US$0,0001352 | 0,69% | -7,20% | - | - | - |
| 7769 |  PayPay Corp (Derivatives) PAYP | US$15,46 | 2,57% | 3,44% | - | - | - |
| 7770 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7771 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$754,55 | 0,18% | 1,32% | - | - | - |
| 7772 |  YFSX Token YFSX | US$754,75 | 2,69% | 2,39% | - | - | - |
| 7773 |  Brent Oil (Derivatives) BZ | US$83,82 | 0,12% | 6,52% | - | - | - |
| 7774 |  VIN VIN | US$0,6060 | -0,10% | 2,74% | - | - | - |
| 7775 |  Binance Ai Pro BINANCEAIPRO | - | -0,09% | -4,32% | - | - | - |
| 7776 |  Centric Swap (new) CNS | US$0,004018 | -2,96% | -7,94% | - | - | - |
| 7777 |  BTCR BTCR | US$3.467,90 | -3,75% | -1,40% | - | - | - |
| 7778 |  LOL (lolonbsc.xyz) LOL | - | -2,37% | -21,73% | - | - | - |
| 7779 |  SOFTWARE.AI SOFTWARE.AI | US$0,2904 | 0,00% | -0,05% | - | - | - |
| 7780 |  BLM coin BLM | US$0,00004122 | 0,82% | -2,88% | - | - | - |
| 7781 |  ROCKET ROCKET | - | 4,65% | 47,90% | - | - | - |
| 7782 |  BULL (bullcoin.store) BULL | - | 4,01% | -11,35% | - | - | - |
| 7783 |  Brent Crude BRENT | US$0,0002007 | 2,75% | -25,26% | - | - | - |
| 7784 |  iShares Silver Trust (Derivatives) SLV | US$52,09 | -1,94% | -1,28% | - | - | - |
| 7785 |  Upscreener UPS | US$0,02180 | 3,51% | -16,79% | - | - | - |
| 7786 |  iWorld Cruise IWC | US$1,73 | 4,59% | -2,47% | - | - | - |
| 7787 |  Nikkei 225 (Derivatives) NI225 | US$67.342,20 | -1,38% | -0,32% | - | - | - |
| 7788 |  KOSPI 200 Index (Derivatives) KS200 | US$1.109,38 | -5,02% | -7,99% | - | - | - |
| 7789 |  PDD Holdings Inc (Derivatives) PDD | US$85,69 | 1,98% | 1,36% | - | - | - |
| 7790 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 7,00% | - | - | - |
| 7791 |  Crypto Deal Token CDT | US$0,05341 | 2,60% | -9,89% | - | - | - |
| 7792 |  Broadcom Inc (Derivatives) AVGO | US$393,27 | 0,51% | 0,98% | - | - | - |
| 7793 |  Green Token XGT | US$118,48 | -0,02% | -23,38% | - | - | - |
| 7794 |  Bubble Protocol BPL | US$0,02747 | -3,32% | -21,81% | - | - | - |
| 7795 |  Rise coin RISE | US$0,0002276 | 0,00% | -9,27% | - | - | - |
| 7796 |  RISE NASA RISE | US$0,00000003000 | 9,65% | 7,21% | - | - | - |
| 7797 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 6,81% | 6,14% | - | - | - |
| 7798 |  Solvion SLVN | US$1,36 | 0,00% | 0,00% | - | - | - |
| 7799 |  FLORK (FLORKMOON) FLORK | - | -16,63% | 5,07% | - | - | - |
| 7800 |  The Dancing Squirrel BELKA | US$0,00002912 | 21,54% | 31,84% | - | - | - |
| 7801 |  Alien Asteroid AASTEROID | - | -3,54% | -17,13% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.