Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/07/2026

Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,5270-6,68%-19,68%---
7853iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$102,08-0,14%-1,49%---
7854Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$99,311,22%4,66%---
7855Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001899-1,96%-7,73%---
7856Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004935-2,28%-13,53%---
7857Quill Quill QUILLUS$0,00010371,85%-12,59%---
7858Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98950,00%-0,66%---
7859Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$235,90-4,02%-6,89%---
7860CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$207,42-1,99%8,77%---
7861Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$108,30-14,82%-6,01%---
7862Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,85-6,07%-14,24%---
7863Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$11,22-4,74%-5,96%---
7864Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$580,06-3,77%0,60%---
7865Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$407,48-11,12%-5,56%---
7866Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$303,91-0,54%-4,28%---
7867Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$60,62-9,64%-20,38%---
7868Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$50,633,25%3,48%---
7869BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$10,62-4,35%-4,65%---
7870Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$9,31-4,99%-12,89%---
7871Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,61-3,01%-14,39%---
7872AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,18-15,43%-22,45%---
7873ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$104,93-0,35%-2,56%---
7874Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,22-5,20%5,08%---
7875Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$37,055,04%2,93%---
7876Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$224,491,45%1,97%---
7877Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$167,39-0,59%0,98%---
7878IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$38,37-1,93%-11,10%---
7879Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,08-4,20%-6,32%---
7880JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,006161-0,02%1,03%---
7881TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$143,600,28%-0,63%---
7882Hbadger Hbadger HBADGUS$0,00001663-1,19%6,55%---
7883Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$353,830,44%10,48%---
7884Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$227,19-4,96%-13,51%---
7885AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$53,00-8,14%-13,45%---
7886DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,270,10%-8,55%---
7887FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004578-4,22%-4,26%---
7888Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$417,94-6,42%-5,32%---
7889Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$389,692,18%-6,32%---
7890ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$22,85-3,27%-8,22%---
7891Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$811,09-7,76%-6,01%---
7892Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00006348-4,45%13,93%---
7893Real Brasilero Real Brasilero WBRLUS$0,19420,60%0,59%---
7894Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$212,03-2,93%-1,11%---
7895Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$461,25-1,94%-0,18%---
7896[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7897Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$347,12-5,14%-12,45%---
7898POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,19-8,34%-3,31%---
7899BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,13-0,17%-0,19%---
7900BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,211,28%-1,31%---
7901American Oil Asset Supply American Oil Asset Supply AOASUS$0,000023824,71%219,69%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan