Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Staked TRX STRX | US$0,4173 | -6,66% | -4,83% | US$202.867.652 | US$1.943.116 | 486.163.596 STRX |
| 8003 |  Frax Staked Ether SFRXETH | US$2.227,29 | 2,69% | 9,40% | US$198.033.100 | - | 88.912 SFRXETH |
| 8004 |  Beacon ETH BETH | US$1.914,93 | 1,72% | 9,94% | US$193.356.365 | US$4.060.142 | 100.973 BETH |
| 8005 |  Venus USDT vUSDT | US$0,02637 | 0,00% | 0,07% | US$185.909.285 | - | 7.049.713.805 vUSDT |
| 8006 |  Marinade Staked SOL MSOL | US$107,50 | -0,69% | -0,46% | US$184.567.105 | US$654.478 | 1.716.946 MSOL |
| 8007 |  Bitcoin Avalanche Bridged BTC.b | US$64.763,47 | -0,31% | 4,06% | US$181.823.354 | US$915.665 | 2.807 BTC.b |
| 8008 |  Bitcoin on Rootstock rBTC | US$64.898,72 | 0,53% | 5,34% | US$181.322.483 | - | 2.794 rBTC |
| 8009 |  Sanctum Infinity INF | US$110,94 | -0,44% | -0,54% | US$156.921.731 | US$73.156,37 | 1.414.448 INF |
| 8010 |  Wrapped Chiliz WCHZ | US$0,01675 | 0,04% | -1,93% | US$154.185.215 | US$162.518 | 9.206.791.217 WCHZ |
| 8011 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,02% | 0,01% | US$152.423.437 | - | 148.367.685 SUSD1+ |
| 8012 |  BENQI Liquid Staked AVAX sAVAX | US$8,47 | 0,09% | 3,72% | US$151.500.899 | US$100,38 | 17.894.094 sAVAX |
| 8013 |  Wrapped Solana SOL | US$77,33 | -0,52% | -0,36% | US$140.562.391 | US$294.036.019 | 1.817.663 SOL |
| 8014 |  Wrapped AVAX WAVAX | US$6,70 | 0,03% | 3,71% | US$127.472.049 | US$7.630.065 | 19.033.755 WAVAX |
| 8015 |  Coinbase Wrapped XRP CBXRP | US$1,11 | 0,56% | 2,38% | US$111.135.125 | US$994.847 | 99.759.169 CBXRP |
| 8016 |  Aster asBNB asBNB | US$616,75 | -0,34% | 2,15% | US$107.997.598 | - | 175.108 asBNB |
| 8017 |  JPool Staked SOL (JSOL) JSOL | US$105,11 | -0,51% | 0,24% | US$107.978.490 | US$82,62 | 1.027.250 JSOL |
| 8018 |  Bybit Staked SOL BBSOL | US$89,62 | -0,63% | -0,61% | US$94.011.173 | US$492.191 | 1.048.999 BBSOL |
| 8019 |  Renzo Restaked ETH EZETH | US$2.068,60 | 1,82% | 10,27% | US$93.780.976 | US$12.280,29 | 45.335 EZETH |
| 8020 |  Huobi BTC HBTC | US$60.795,72 | 18,12% | 17,91% | US$88.677.282 | - | 1.459 HBTC |
| 8021 |  BlazeStake Staked SOL BSOL | US$100,75 | -0,50% | -0,43% | US$69.002.587 | US$64.178,45 | 684.918 BSOL |
| 8022 |  xSolvBTC xSolvBTC | US$62.367,49 | 0,00% | 0,76% | US$61.402.748 | - | 985 xSolvBTC |
| 8023 |  Staked USDT STUSDT | US$0,9874 | 0,50% | -0,12% | US$59.697.430 | - | 60.456.206 STUSDT |
| 8024 |  Wrapped Fantom WFTM | US$0,02561 | 0,63% | 2,12% | US$55.891.789 | - | 2.182.372.915 WFTM |
| 8025 |  pufETH PUFETH | US$2.025,41 | 0,39% | 8,66% | US$46.252.313 | - | 22.836 PUFETH |
| 8026 |  Haedal Staked SUI HASUI | US$0,8146 | -0,90% | 6,48% | US$44.319.457 | US$76.563,08 | 54.407.011 HASUI |
| 8027 |  Wrapped peaq WPEAQ | US$0,01858 | 1,10% | -4,95% | US$42.748.802 | US$3.318,71 | 2.300.321.891 WPEAQ |
| 8028 |  Venus USDC vUSDC | US$0,02655 | -0,01% | 0,04% | US$42.489.224 | - | 1.600.629.949 vUSDC |
| 8029 |  Venus ETH vETH | US$40,32 | 1,46% | 10,07% | US$40.864.324 | US$40.864.324 | 1.013.508 vETH |
| 8030 |  Wrapped CRO WCRO | US$0,05567 | -0,07% | -1,56% | US$39.749.638 | US$184.546 | 714.007.644 WCRO |
| 8031 |  Mantle Restaked Ether CMETH | US$2.108,10 | 3,63% | 12,06% | US$35.428.774 | US$5,31 | 16.806 CMETH |
| 8032 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,06% | US$34.254.054 | - | 28.504.693 SFRXUSD |
| 8033 |  Chain-key Bitcoin CKBTC | US$114.611 | 75,49% | 85,24% | US$29.004.486 | US$229.746 | 253 CKBTC |
| 8034 |  Volo Staked SUI VSUI | US$0,8043 | -0,76% | 6,61% | US$27.018.286 | US$53.487,28 | 33.591.679 VSUI |
| 8035 |  swETH SWETH | US$2.164,45 | 2,32% | 10,76% | US$26.397.296 | - | 12.196 SWETH |
| 8036 |  Restaked Swell Ethereum RSWETH | US$2.015,38 | 0,34% | 8,22% | US$23.452.079 | - | 11.637 RSWETH |
| 8037 |  Crypto.com Staked ETH CDCETH | US$2.041,64 | 1,34% | 9,64% | US$23.315.535 | US$11.073,89 | 11.420 CDCETH |
| 8038 |  DeFi Pulse Index DPI | US$41,25 | 0,52% | 10,78% | US$23.058.670 | - | 558.983 DPI |
| 8039 |  Wrapped TAO WTAO | US$198,81 | -0,46% | -2,36% | US$22.631.294 | US$694.737 | 113.833 WTAO |
| 8040 |  Wrapped NXM WNXM | US$50,84 | 0,82% | 9,28% | US$21.118.887 | - | 415.384 WNXM |
| 8041 |  Wrapped Rootstock Bitcoin WrBTC | US$65.454,00 | 0,96% | 5,45% | US$20.368.755 | US$9.489,18 | 311 WrBTC |
| 8042 |  Universal ETH UNIETH | US$2.178,52 | 2,46% | 9,72% | US$19.886.735 | - | 9.129 UNIETH |
| 8043 |  Wrapped Matic WMATIC | US$0,08307 | -1,77% | 8,81% | US$19.808.530 | US$579.159 | 238.446.894 WMATIC |
| 8044 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,09% | US$19.479.404 | US$6.131,09 | 17.634.977 SCRVUSD |
| 8045 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,20% | 0,13% | US$18.322.547 | US$10.633,21 | 18.319.526 USDT.e |
| 8046 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,15% | 0,05% | US$17.647.470 | - | 16.750.740 CUSDO |
| 8047 |  ether.fi Staked BTC EBTC | US$64.838,62 | 0,69% | 4,35% | US$17.149.926 | - | 265 EBTC |
| 8048 |  OKX Wrapped BTC XBTC | US$64.727,61 | -0,39% | 3,46% | US$16.784.205 | US$219.808 | 259 XBTC |
| 8049 |  Ankr Staked ETH ankrETH | US$2.357,05 | 2,58% | 10,55% | US$16.553.973 | - | 7.023 ankrETH |
| 8050 |  OKX Wrapped ETH XETH | US$1.915,05 | 1,38% | 9,38% | US$16.346.459 | US$405.909 | 8.536 XETH |
| 8051 |  Bitget SOL Staking BGSOL | US$89,82 | -0,63% | -0,54% | US$14.900.386 | US$65.994,97 | 165.897 BGSOL |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.