Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  USDS USDS | US$0,9998 | -0,01% | 0,00% | US$9.971.232.392 | US$138.735.922 | 9.972.813.333 USDS |
| 7953 |  Lido wstETH WSTETH | US$2.379,81 | 2,00% | 10,49% | US$8.760.727.833 | US$3.343.291 | 3.681.277 WSTETH |
| 7954 |  Wrapped Bitcoin WBTC | US$64.756,75 | -0,23% | 4,11% | US$7.544.109.904 | US$199.757.314 | 116.499 WBTC |
| 7955 |  Wrapped Beacon ETH WBETH | US$2.110,88 | 1,48% | 9,95% | US$7.104.786.053 | US$2.930.877 | 3.365.786 WBETH |
| 7956 |  WETH WETH | US$1.920,15 | 1,91% | 10,39% | US$6.481.121.025 | US$1.114.637.546 | 3.375.318 WETH |
| 7957 |  Coinbase Wrapped BTC CBBTC | US$64.831,73 | 0,04% | 4,30% | US$5.947.052.418 | US$299.495.347 | 91.731 CBBTC |
| 7958 |  Bitcoin BEP2 BTCB | US$64.791,72 | -0,22% | 4,10% | US$4.225.471.580 | US$40.222.578 | 65.216 BTCB |
| 7959 |  USDT0 USDT0 | US$0,9993 | -0,01% | 0,01% | US$4.061.643.489 | US$13.640.363 | 4.064.676.256 USDT0 |
| 7960 |  Aave Ethereum WETH AETHWETH | US$1.915,94 | 1,49% | 9,98% | US$3.997.696.447 | US$974.112 | 2.086.541 AETHWETH |
| 7961 |  Wrapped eETH weETH | US$2.114,36 | 1,94% | 10,98% | US$3.288.840.332 | US$2.711.359 | 1.555.479 weETH |
| 7962 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | -0,01% | 0,01% | US$2.959.193.481 | US$9.115.479 | 2.961.008.353 AETHUSDT |
| 7963 |  Ethena Staked USDe sUSDe | US$1,24 | 0,03% | 0,22% | US$1.582.930.222 | US$4.083.095 | 1.277.519.087 sUSDe |
| 7964 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,05% | US$1.579.437.560 | - | 1.346.218.728 syrupUSDC |
| 7965 |  Wrapped TRON WTRX | US$0,3244 | -0,17% | -1,23% | US$1.360.815.263 | US$1.024.487 | 4.194.753.637 WTRX |
| 7966 |  USD Coin Bridged USDC.e | US$1,00 | 0,19% | 0,09% | US$1.287.028.584 | US$110.595.633 | 1.286.670.863 USDC.e |
| 7967 |  BFUSD BFUSD | US$0,9984 | -0,02% | 0,01% | US$1.231.856.696 | US$525.285 | 1.233.850.866 BFUSD |
| 7968 |  Bitcoin TRC20 BTCT | US$65.025,71 | 0,77% | 4,44% | US$1.140.899.758 | - | 17.545 BTCT |
| 7969 |  Kelp DAO Restaked ETH RSETH | US$2.061,53 | 1,88% | 10,46% | US$989.156.075 | US$3.393,46 | 479.816 RSETH |
| 7970 |  Kinetiq Staked HYPE KHYPE | US$68,25 | 2,17% | -0,81% | US$943.031.704 | US$308.446 | 13.817.455 KHYPE |
| 7971 |  Wrapped BNB WBNB | US$580,33 | -0,24% | 2,21% | US$918.588.526 | US$196.182.463 | 1.582.885 WBNB |
| 7972 |  Jito Staked SOL JITOSOL | US$99,78 | -0,48% | -0,29% | US$781.867.687 | US$8.840.807 | 7.836.244 JITOSOL |
| 7973 |  Binance Staked SOL BNSOL | US$86,58 | -0,69% | -0,59% | US$779.615.011 | US$390.320 | 9.004.548 BNSOL |
| 7974 |  Lombard Staked BTC LBTC | US$65.110,94 | 0,55% | 4,28% | US$767.284.138 | US$404.208 | 11.784 LBTC |
| 7975 |  Rocket Pool ETH RETH | US$2.248,17 | 1,95% | 10,88% | US$729.504.718 | US$85.647,64 | 324.488 RETH |
| 7976 |  Liquid Staked ETH LSETH | US$2.152,04 | 1,85% | 11,66% | US$617.098.746 | US$744.415 | 286.751 LSETH |
| 7977 |  Polymarket USD PUSD | US$1,00 | 0,04% | 0,10% | US$604.432.439 | US$115.312 | 604.037.957 PUSD |
| 7978 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,11% | US$575.767.156 | - | 507.613.875 syrupUSDT |
| 7979 |  Wrapped Flare WFLR | US$0,006628 | -1,43% | 1,25% | US$566.635.197 | - | 85.494.579.838 WFLR |
| 7980 |  Lista Staked BNB slisBNB | US$601,06 | -0,26% | 2,33% | US$548.225.009 | US$31.061,57 | 912.093 slisBNB |
| 7981 |  Function FBTC | US$64.927,36 | 0,23% | 4,52% | US$548.060.504 | - | 8.441 FBTC |
| 7982 |  Bond USD0 bUSD0 | US$0,9635 | 0,38% | -0,02% | US$505.331.639 | - | 524.459.771 bUSD0 |
| 7983 |  Mantle Staked Ether METH | US$2.097,14 | 1,54% | 10,13% | US$490.820.291 | US$289.956 | 234.042 METH |
| 7984 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,03% | US$452.288.233 | US$1.589.516 | 452.052.382 USDtb |
| 7985 |  tBTC tBTC | US$64.830,66 | 0,18% | 4,68% | US$441.808.408 | US$5.820.438 | 6.815 tBTC |
| 7986 |  slisBNBx slisBNBx | US$580,02 | -0,32% | 2,07% | US$427.231.934 | US$252.324 | 736.584 slisBNBx |
| 7987 |  SolvBTC SolvBTC | US$64.708,16 | 0,20% | 4,34% | US$419.291.779 | US$66.704,57 | 6.480 SolvBTC |
| 7988 |  Jupiter Staked SOL JUPSOL | US$92,43 | -0,46% | -0,43% | US$403.766.789 | US$188.629 | 4.368.238 JUPSOL |
| 7989 |  Venus BTC vBTC | US$1.320,25 | -0,21% | 4,11% | US$366.750.912 | - | 277.790 vBTC |
| 7990 |  Wrapped HYPE WHYPE | US$66,80 | 2,12% | -1,19% | US$363.058.118 | US$57.557.422 | 5.435.085 WHYPE |
| 7991 |  Coinbase Wrapped Staked ETH cbETH | US$2.178,69 | 1,88% | 10,42% | US$345.747.732 | US$13.096.935 | 158.695 cbETH |
| 7992 |  Venus BNB vBNB | US$14,46 | -0,32% | 2,07% | US$345.030.542 | US$345.030.542 | 23.852.792 vBNB |
| 7993 |  StakeWise Staked ETH osETH | US$2.055,45 | 3,14% | 10,64% | US$279.546.602 | - | 136.003 osETH |
| 7994 |  ether.fi Staked ETH EETH | US$1.928,10 | 2,94% | 11,85% | US$253.968.235 | - | 131.720 EETH |
| 7995 |  Universal BTC UNIBTC | US$64.467,07 | 0,11% | 3,50% | US$248.098.969 | - | 3.848 UNIBTC |
| 7996 |  Wrapped XTZ WXTZ | US$0,2269 | -2,10% | -6,22% | US$234.368.403 | US$134.475 | 1.032.853.731 WXTZ |
| 7997 |  GTBTC GTBTC | US$65.001,97 | -0,29% | 4,07% | US$224.131.878 | US$71.881,19 | 3.448 GTBTC |
| 7998 |  Staked Aave stkAAVE | US$95,73 | -2,40% | 10,73% | US$215.454.679 | US$13.850,65 | 2.250.759 stkAAVE |
| 7999 |  Treehouse ETH TETH | US$2.345,29 | 1,30% | 8,11% | US$209.889.342 | - | 89.494 TETH |
| 8000 |  crvUSD CRVUSD | US$0,9999 | 0,01% | 0,08% | US$206.212.229 | US$5.085.083 | 206.231.503 CRVUSD |
| 8001 |  Stader ETHx ETHX | US$2.096,90 | 2,08% | 10,45% | US$205.373.738 | - | 97.941 ETHX |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.