Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/07/2026

Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802I AM OUT I AM OUT IMOUTUS$0,00012220,15%-7,30%---
7803GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,22-0,85%2,12%---
7804Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,28-2,38%-0,54%---
7805Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$184,52-9,61%0,23%---
7806Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$178,20-0,32%-5,06%---
7807America is Back (americaisback.vip) America is Back (americaisback.vip) AIBUS$0,000249410,34%-26,32%---
7808State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$56,49-0,77%1,30%---
7809Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$747,60-8,58%5,40%---
7810Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$56,50-9,21%-9,90%---
7811Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$204,92-8,42%-12,62%---
7812Blackstone (Derivatives) Blackstone (Derivatives) BXUS$127,022,05%7,37%---
7813Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$75,52-4,92%-10,83%---
7814Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,85-0,41%4,24%---
7815eBay (Derivatives) eBay (Derivatives) EBAYUS$112,900,29%-1,87%---
7816Zoom (Derivatives) Zoom (Derivatives) ZMUS$92,921,63%6,30%---
7817GIGGLE CAT GIGGLE CAT GICATUS$0,002218-0,90%-11,42%---
7818Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,251,70%2,58%---
7819MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$34,016,69%-29,14%---
7820Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$60,834,65%-0,34%---
7821RIAL RIAL RIALUS$0,000009190-2,08%-17,29%---
7822Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$163,12-9,71%-8,30%---
7823HantaVirus HantaVirus HANTA-0,00%0,59%---
7824Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0002882-3,13%-20,33%---
7825ELIEN MUSK ELIEN MUSK ELIEN-10,79%-48,08%---
7826FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--40,96%-68,38%---
7827Pill Gaytes Pill Gaytes GAYTESUS$0,000015820,59%-7,27%---
7828Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$61,20-0,54%-2,21%---
7829Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$504,72-11,23%-8,80%---
7830WORLD CUP DOGE WORLD CUP DOGE WCDOGE-55,50%-55,74%---
7831Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$272,90-3,41%-8,96%---
7832Coherent (Derivatives) Coherent (Derivatives) COHRUS$293,83-6,06%-7,87%---
7833Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$341,571,36%1,76%---
7834Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,710,69%-1,08%---
7835Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$97,001,04%0,10%---
7836DADCOIN DADCOIN DADUS$0,0000085104,04%-11,51%---
7837Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,572,60%-2,66%---
7838Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$15,31-2,07%-0,30%---
7839Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$173,30-8,12%-7,38%---
7840JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$346,711,13%4,69%---
7841Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$355,38-0,37%2,43%---
7842Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$112,84-0,83%-0,52%---
7843Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$489,23-0,73%-1,53%---
7844DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99900,04%-0,16%---
7845Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$195,58-1,26%-9,71%---
7846WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%125,75%---
7847Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000017240,00%33,82%---
7848Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001287-3,79%-8,06%---
7849Arcane Arcane ARCANEUS$0,011370,08%18,85%---
7850GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.053,15-1,55%-1,96%---
7851CleanSpark tokenized stock(xStock) CleanSpark tokenized stock(xStock) CLSKXUS$16,590,00%0,00%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan