Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.309 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/07/2026

Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7902Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$212,840,14%-1,74%---
7903Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$335,12-4,31%0,31%---
7904KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$224,61-3,28%0,99%---
7905Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$26,82-3,51%-4,29%---
7906Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,31-95,71%-96,15%---
7907Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,68-1,13%-2,48%---
7908Sbarter Sbarter SBTUS$0,013950,00%-0,50%---
7909Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$87,78-0,85%1,60%---
7910GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,73-16,63%-25,11%---
7911ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$74,29-1,92%1,88%---
7912ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,992,05%-2,33%---
7913SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$38,48-1,81%4,59%---
7914Greatest Token Alive Greatest Token Alive GTAUS$0,000014120,50%-12,35%---
7915Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,44-0,44%-0,25%---
7916Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$251,42-2,96%16,87%---
7917Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$422,55-6,82%-10,41%---
7918RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$32,86-9,87%-1,52%---
7919AssetFunds AssetFunds ASSETFUNDSUS$0,0001331-0,29%-97,62%---
7920Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$30,68-95,91%-95,69%---
7921Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,21-17,16%-20,21%---
7922Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,381,54%-2,44%---
7923KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$27,42-6,34%-5,08%---
7924Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$243,942,56%-3,08%---
7925Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$341,53-4,22%-3,11%---
7926Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$128,49-2,44%-3,62%---
7927Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$300,46-1,87%-1,23%---
7928Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$912,03-2,08%-3,21%---
7929EchoStar Tokenized Stock (Robinhood) EchoStar Tokenized Stock (Robinhood) SATSUS$99,690,00%0,00%---
7930Alphabet Class A Tokenized Stock (Robinhood) Alphabet Class A Tokenized Stock (Robinhood) GOOGLUS$357,510,00%0,00%---
7931Aethryxis AI Aethryxis AI ATHXUS$0,15980,00%3,94%---
7932Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$29,051,14%-7,67%---
7933Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$297,88-3,66%-6,46%---
7934Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,64-0,59%0,14%---
7935SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$70,19-2,21%-12,53%---
7936Savings USDD Savings USDD SUSDDUS$1,060,03%0,13%---
7937Cash Cat (cashcat.store) Cash Cat (cashcat.store) CASHCATUS$0,23380,00%0,00%---
7938Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$247,88-2,72%0,00%---
7939Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$72,16-7,22%0,00%---
7940SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$169,60-8,64%0,00%---
7941GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$26,62-9,75%0,00%---
7942Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$18,51-20,77%0,00%---
7943State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,610,54%0,00%---
7944CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,983,27%0,00%---
7945Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,29-4,73%0,00%---
794688 KEY 88 KEY 88KEYUS$1,021,88%0,00%---
7947BitradeX Capital BitradeX Capital BXCUS$1,870,32%0,00%---
7948Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$270,38-2,01%0,00%---
7949KharYsma Coins KharYsma Coins KHACNUS$549,62-0,01%0,00%---
7950ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,420,00%0,00%---
7951Lido Staked ETH Lido Staked ETH stETHUS$1.916,991,50%10,09%US$17.602.661.023US$8.819.5019.182.461 stETH

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan