Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/07/2026

Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7702Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$132,953,17%-5,87%---
7703Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$166,342,18%4,02%---
7704OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.266,67-0,66%-1,13%---
7705Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$118,745,45%8,00%---
7706Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$79,520,61%6,95%---
7707Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$528,20-3,90%2,22%---
7708Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$422,94-0,24%-3,51%---
7709Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$327,473,84%4,68%---
7710iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$295,850,45%0,89%---
7711Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$397,082,79%3,48%---
7712Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.645,371,90%1,54%---
7713CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$76,81-4,61%-13,89%---
7714VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$588,69-2,44%-0,98%---
7715Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,781,72%6,91%---
7716SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.284,28-9,20%-12,90%---
7717SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$135,86-0,95%-8,72%---
7718Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$176,33-7,04%-8,22%---
7719State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$181,46-1,40%0,22%---
7720Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$916,12-0,62%-2,79%---
7721SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.581,97-10,57%-8,94%---
7722Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.155,580,02%-5,30%---
7723Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7724Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,22-0,01%0,70%---
7725Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$679,782,77%12,67%---
7726USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,35-5,14%-6,67%---
7727United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$121,090,61%7,36%---
7728Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,88-1,87%-0,58%---
7729QQQ (Derivatives) QQQ (Derivatives) QQQUS$717,22-0,67%0,76%---
7730Copper Doge Copper Doge COGE--5,82%-23,51%---
7731moltbook moltbook MOLTBOOK--11,88%-50,49%---
7732Three Kingdoms Three Kingdoms 3KDSUS$0,00084430,01%-0,65%---
7733DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--15,43%-3,06%---
7734X (XCOIN_CTO) X (XCOIN_CTO) X--32,26%-39,41%---
7735U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002560-0,05%-0,17%---
7736Space Space SPCUS$0,0010120,34%-3,48%---
7737Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002076-11,72%-11,49%---
7738AMARA AMARA AMARAUS$0,000010494,29%-7,20%---
7739Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$285,13-3,28%-7,53%---
7740Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00015781,14%0,45%---
7741MegPrime MegPrime MPPUS$0,71730,13%-0,91%---
7742Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,045442,17%-4,43%---
7743星星 星星 XINGXINGUS$0,000008380-6,21%-0,58%---
7744Punch Monkey Punch Monkey PUNCHUS$0,00069810,19%-1,21%---
7745Kimchi Coin Kimchi Coin KIMCHIUS$0,000000010009,54%78,38%---
7746SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$372,150,00%-8,25%---
7747Applovin (Derivatives) Applovin (Derivatives) APPUS$453,130,92%-12,98%---
7748UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$415,64-2,29%-2,14%---
7749Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$111,97-4,44%-1,67%---
7750Reddit (Derivatives) Reddit (Derivatives) RDDTUS$197,51-2,74%1,40%---
7751IBM (Derivatives) IBM (Derivatives) IBMUS$211,09-2,48%-30,08%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan