Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Amnis Staked Aptos coin STAPT | US$0,7543 | 1,91% | 1,89% | US$13.895.536 | - | 18.422.871 STAPT |
| 8053 |  Wrapped HBAR WHBAR | US$0,06784 | 0,83% | -2,01% | US$13.271.838 | US$743.166 | 195.642.004 WHBAR |
| 8054 |  Wrapped Bera WBERA | US$0,1915 | 2,25% | -1,79% | US$12.035.232 | US$28.281,10 | 62.838.064 WBERA |
| 8055 |  Wrapped QUIL WQUIL | US$0,01237 | 2,58% | -0,03% | US$11.162.268 | US$3.537,66 | 902.285.400 WQUIL |
| 8056 |  Solayer SOL sSOL | US$89,86 | -0,36% | -0,02% | US$8.854.784 | US$14.209,11 | 98.544 sSOL |
| 8057 |  Coinbase Wrapped ADA CBADA | US$0,1653 | 0,32% | -0,54% | US$8.363.733 | US$145.726 | 50.590.325 CBADA |
| 8058 |  Coinbase Wrapped DOGE CBDOGE | US$0,07400 | -0,20% | 2,41% | US$7.996.470 | US$22.641,99 | 108.061.779 CBDOGE |
| 8059 |  Wrapped Apertum WAPTM | US$0,1475 | 8,54% | 19,82% | US$7.267.627 | US$97.073,15 | 49.272.049 WAPTM |
| 8060 |  Osmosis allBTC allBTC | US$64.123,40 | -1,06% | 3,41% | US$7.245.944 | US$627.312 | 113 allBTC |
| 8061 |  Wrapped IoTeX WIOTX | US$0,006888 | -6,27% | 164,14% | US$6.866.289 | US$1,70 | 996.867.822 WIOTX |
| 8062 |  Wrapped Mantle WMNT | US$0,4259 | 1,08% | 1,32% | US$6.506.326 | US$150.966 | 15.278.214 WMNT |
| 8063 |  CoinMarketCap 20 Index DTF CMC20 | US$132,09 | 0,66% | 4,60% | US$6.247.710 | US$1.675.330 | 47.298 CMC20 |
| 8064 |  Bridged USDC USDbC | US$1,00 | 0,40% | 0,26% | US$5.881.322 | US$233.506 | 5.876.302 USDbC |
| 8065 |  Wrapped FRAX WFRAX | US$0,2650 | 5,55% | 14,38% | US$4.896.154 | - | 18.475.720 WFRAX |
| 8066 |  Bridged USDT USDT | US$1,00 | 0,69% | 0,44% | US$4.885.447 | US$146.123 | 4.861.270 USDT |
| 8067 |  bemo staked TON stTON | US$1,81 | -3,16% | 0,80% | US$4.813.462 | - | 2.655.657 stTON |
| 8068 |  renBTC RENBTC | US$13.531,03 | -2,68% | -0,86% | US$4.463.796 | US$40,16 | 330 RENBTC |
| 8069 |  Wrapped Sonic WS | US$0,02549 | 0,02% | 1,85% | US$4.148.380 | US$267.246 | 162.766.256 WS |
| 8070 |  TON Bridged USDT JUSDT | US$0,9964 | 0,02% | -0,81% | US$4.061.526 | US$1.071,52 | 4.076.218 JUSDT |
| 8071 |  Wrapped Sei WSEI | US$0,04845 | 0,08% | 3,20% | US$4.019.175 | US$23.040,29 | 82.947.452 WSEI |
| 8072 |  Lido Staked SOL stSOL | US$94,14 | -0,69% | -0,67% | US$3.800.182 | US$24.685,39 | 40.367 stSOL |
| 8073 |  Coinbase Wrapped LTC CBLTC | US$45,10 | -0,42% | 3,71% | US$3.671.572 | US$72.545,37 | 81.416 CBLTC |
| 8074 |  Wrapped OKB WOKB | US$81,51 | 0,31% | 3,53% | US$3.548.991 | US$437.494 | 43.541 WOKB |
| 8075 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,02% | US$3.484.971 | - | 3.285.023 asUSDF |
| 8076 |  USDCx (Canton) USDCX | US$1,0000 | 0,00% | 0,01% | US$3.484.483 | US$55.457.512 | 3.484.508 USDCX |
| 8077 |  Edgevana Staked SOL EDGESOL | US$99,49 | -0,61% | -0,67% | US$3.207.649 | US$182,62 | 32.239 EDGESOL |
| 8078 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,06% | US$3.159.342 | US$505.904 | 3.159.298 axlUSDC |
| 8079 |  Wrapped XDC WXDC | US$0,02745 | 0,89% | 0,96% | US$2.973.847 | US$154.210 | 108.343.189 WXDC |
| 8080 |  Stride Staked ATOM stATOM | US$2,98 | 0,00% | 0,41% | US$2.941.564 | US$50.857,12 | 987.299 stATOM |
| 8081 |  Renzo Restaked SOL EZSOL | US$100,51 | 0,36% | 0,57% | US$2.875.205 | - | 28.607 EZSOL |
| 8082 |  OKX Wrapped SOL XSOL | US$77,25 | -0,72% | -1,17% | US$2.723.103 | US$329.535 | 35.250 XSOL |
| 8083 |  Wrapped Ronin WRON | US$0,05425 | -1,35% | -1,82% | US$2.576.628 | US$39.885,69 | 47.493.493 WRON |
| 8084 |  Venus XVS vXVS | US$0,05527 | -1,25% | 7,00% | US$2.549.522 | - | 46.127.332 vXVS |
| 8085 |  Wrapped LUNA Classic WLUNC | US$0,000009530 | -2,44% | -3,37% | US$2.402.742 | US$32,33 | 252.039.595.005 WLUNC |
| 8086 |  Wrapped Bitcoin (Canton) CBTC | US$64.729,82 | -0,36% | 3,94% | US$2.381.836 | US$3.165.457 | 37 CBTC |
| 8087 |  Magma GMON | US$0,02411 | -0,68% | -2,32% | US$2.317.553 | US$15,72 | 96.104.363 GMON |
| 8088 |  Kelp DAO Wrapped rsETH WRSETH | US$2.049,91 | 8,27% | 22,28% | US$2.125.998 | - | 1.037 WRSETH |
| 8089 |  Wrapped Everscale WEVER | US$0,004798 | -4,11% | -7,74% | US$1.951.981 | US$497,17 | 406.807.567 WEVER |
| 8090 |  Wrapped Cardano WADA | US$0,1652 | 0,43% | -1,17% | US$1.874.816 | US$1.933,45 | 11.352.016 WADA |
| 8091 |  Coinbase Wrapped MEGA cbMEGA | US$0,04797 | -1,49% | 1,09% | US$1.531.132 | US$449.205 | 31.918.314 cbMEGA |
| 8092 |  Wrapped Near WNEAR | US$2,07 | 3,04% | 9,54% | US$1.478.899 | US$22.190.208 | 715.290 WNEAR |
| 8093 |  Chain-key Ethereum CKETH | US$2.739,12 | 45,68% | 55,81% | US$1.450.994 | US$44.994,20 | 530 CKETH |
| 8094 |  King Protocol KING | US$223,07 | 1,12% | -0,56% | US$1.368.414 | - | 6.134 KING |
| 8095 |  Stride Staked TIA stTIA | US$0,4786 | 2,05% | 7,15% | US$1.256.705 | - | 2.625.934 stTIA |
| 8096 |  Wrapped EGLD WEGLD | US$3,18 | -7,41% | 14,79% | US$954.994 | US$271.045 | 300.000 WEGLD |
| 8097 |  Wrapped Conflux WCFX | US$0,04432 | -0,52% | 5,45% | US$922.446 | US$1.798,70 | 20.813.314 WCFX |
| 8098 |  Wrapped Somnia WSOMI | US$0,1031 | 0,99% | -1,22% | US$902.260 | US$35,82 | 8.755.121 WSOMI |
| 8099 |  Rip Strategies Hypurr Vault RHYPURR | US$2,74 | 0,00% | -13,89% | US$842.284 | - | 307.081 RHYPURR |
| 8100 |  OKX Staked SOL XOKSOL | US$79,98 | 5,32% | -3,62% | US$839.921 | - | 10.502 XOKSOL |
| 8101 |  Wrapped Ampleforth WAMPL | US$0,4133 | 8,04% | 12,64% | US$812.672 | - | 1.966.255 WAMPL |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.