Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/07/2026

Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Pepe Pepe PEPEUS$0,000002790-1,02%7,24%US$1.152.493.628US$247.131.730413.772.473.088.271 PEPE
52Ethereum Classic Ethereum Classic ETCUS$7,08-0,25%2,64%US$1.114.761.339US$32.645.187157.513.103 ETC
53Morpho Morpho MORPHOUS$2,02-2,02%-1,04%US$1.042.537.522US$19.123.202516.250.431 MORPHO
54United Stables United Stables UUS$0,9996-0,03%-0,03%US$1.042.584.451US$141.555.8181.043.009.108 U
55KuCoin Token KuCoin Token KCSUS$6,94-1,62%0,23%US$951.414.432US$2.796.885137.155.021 KCS
56Stable Stable STABLEUS$0,03703-1,29%5,09%US$907.972.658US$14.749.39124.517.921.810 STABLE
57Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,08301-1,97%8,77%US$886.422.854US$44.304.95810.678.704.458 POL
58Pi Pi PIUS$0,07878-0,75%-23,46%US$862.022.597US$22.586.02210.941.741.024 PI
59JUST JUST JSTUS$0,09851-1,64%3,90%US$841.639.799US$45.220.8238.543.764.567 JST
60Cosmos Cosmos ATOMUS$1,55-0,48%-0,40%US$807.211.297US$24.920.820519.271.044 ATOM
61Audiera Audiera BEATUS$2,593,69%10,79%US$801.956.150US$22.239.294309.266.666 BEAT
62Ethena Ethena ENAUS$0,08350-0,63%11,93%US$798.351.512US$118.301.4689.560.937.500 ENA
63Kaspa Kaspa KASUS$0,028901,07%-1,12%US$796.870.403US$10.386.25127.577.530.916 KAS
64Render Render RENDERUS$1,530,08%-0,73%US$791.349.445US$17.411.441518.772.101 RENDER
65Quant Quant QNTUS$65,21-0,92%-0,72%US$787.314.762US$5.800.37512.072.738 QNT
66Algorand Algorand ALGOUS$0,085090,51%0,59%US$763.170.138US$18.478.1248.968.686.786 ALGO
67币安人生 币安人生 币安人生US$0,7281-3,30%1,89%US$728.145.190US$13.172.3071.000.000.000 币安人生
68GateToken GateToken GTUS$6,71-0,40%1,38%US$715.379.317US$2.447.412106.558.522 GT
69Jupiter Jupiter JUPUS$0,2068-2,16%-2,88%US$686.702.852US$22.234.0623.320.312.968 JUP
70Pump.fun Pump.fun PUMPUS$0,00169211,84%13,60%US$678.337.677US$128.769.446400.962.802.921 PUMP
71Filecoin Filecoin FILUS$0,78850,49%3,28%US$630.129.118US$52.247.199799.126.619 FIL
72Lighter Lighter LITUS$2,42-6,84%3,66%US$603.954.910US$62.118.353250.000.000 LIT
73XDC Network XDC Network XDCUS$0,027450,89%0,97%US$576.853.774US$6.573.63721.013.353.132 XDC
74Flare Flare FLRUS$0,006611-0,49%0,65%US$573.944.661US$2.882.62586.813.090.529 FLR
75Arbitrum Arbitrum ARBUS$0,08834-4,07%15,19%US$562.062.367US$89.307.9026.362.841.042 ARB
76Aptos Aptos APTUS$0,62340,64%1,48%US$526.532.392US$37.917.127844.642.899 APT
77Venice Token Venice Token VVVUS$10,78-2,79%-5,75%US$510.074.620US$28.616.32947.317.223 VVV
78Injective Injective INJUS$5,090,70%7,83%US$508.650.968US$95.204.88199.970.955 INJ
79TrueUSD TrueUSD TUSDUS$0,99780,00%-0,04%US$493.409.083US$30.801.141494.515.083 TUSD
80Nexo Nexo NEXOUS$0,75950,01%2,22%US$490.716.384US$7.091.951646.145.840 NEXO
81Midnight Midnight NIGHTUS$0,029392,07%-7,73%US$488.025.540US$15.824.87316.607.399.401 NIGHT
82Aerodrome Finance Aerodrome Finance AEROUS$0,5050-0,22%-3,55%US$487.187.371US$23.121.079964.690.776 AERO
83PancakeSwap PancakeSwap CAKEUS$1,41-1,65%2,26%US$455.958.947US$26.444.225322.754.957 CAKE
84Dash Dash DASHUS$34,491,15%0,52%US$440.349.083US$63.382.67112.767.223 DASH
85EURC EURC EURCUS$1,150,42%0,45%US$430.799.746US$48.541.639375.784.386 EURC
86VeChain VeChain VETUS$0,0048550,44%3,78%US$417.498.140US$10.776.69285.985.041.177 VET
87ether.fi ether.fi ETHFIUS$0,437811,16%13,48%US$405.989.617US$52.977.064927.366.299 ETHFI
88Virtuals Protocol Virtuals Protocol VIRTUALUS$0,61343,31%17,15%US$403.329.137US$90.382.969657.499.394 VIRTUAL
89Pudgy Penguins Pudgy Penguins PENGUUS$0,0062204,91%1,10%US$390.968.470US$70.679.19062.860.396.090 PENGU
90Celestia Celestia TIAUS$0,41561,73%4,21%US$382.302.263US$33.478.243919.932.997 TIA
91Pyth Network Pyth Network PYTHUS$0,047741,96%9,29%US$375.917.322US$24.014.3837.874.981.681 PYTH
92OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$1,581,30%-1,48%US$374.825.508US$207.778.686237.413.127 TRUMP
93Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,1607-1,02%0,77%US$360.040.308US$120.063.9542.240.682.677 FET
94Sei Sei SEIUS$0,04841-0,09%2,80%US$355.284.987US$22.188.6977.338.888.888 SEI
95SPX6900 SPX6900 SPXUS$0,3803-0,51%1,61%US$354.010.309US$8.876.920930.993.090 SPX
96First Digital USD First Digital USD FDUSDUS$0,99770,05%0,07%US$347.370.126US$177.606.847348.155.532 FDUSD
97Sun [New] Sun [New] SUNUS$0,01800-0,85%-2,91%US$346.219.989US$63.046.81519.231.207.017 SUN
98Terra Classic Terra Classic LUNCUS$0,00005955-1,61%-1,45%US$328.836.948US$9.354.1005.522.307.943.554 LUNC
99Curve DAO Token Curve DAO Token CRVUS$0,2154-3,48%7,95%US$329.410.806US$42.830.2721.529.090.687 CRV
100Bonk Bonk BONKUS$0,000003700-2,43%-7,61%US$325.674.190US$33.176.18987.994.603.844.956 BONK

Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.

2/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan