Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,49% | 3,68% | US$20.253.914 | US$4.680.946 | 2.100.000.000.000.000 SATS |
| 702 |  Capybobo PYBOBO | US$0,0006509 | 1,93% | -4,55% | US$20.214.623 | US$599.835 | 31.055.555.556 PYBOBO |
| 703 |  Blast BLAST | US$0,0003059 | 0,08% | 15,27% | US$20.012.718 | US$16.491.660 | 65.415.701.060 BLAST |
| 704 |  Civic CVC | US$0,02003 | -0,84% | -0,42% | US$20.031.822 | US$1.420.684 | 1.000.000.000 CVC |
| 705 |  Smooth Love Potion SLP | US$0,0005476 | 4,33% | 5,82% | US$19.900.439 | US$2.010.548 | 36.339.980.070 SLP |
| 706 |  Stargate Finance STG | US$0,1405 | 0,56% | -15,01% | US$19.797.026 | US$9.465.847 | 140.911.900 STG |
| 707 |  IQ IQ | US$0,0007444 | -0,51% | -2,91% | US$19.875.766 | US$488.493 | 26.701.892.800 IQ |
| 708 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,18 | 0,15% | -0,31% | US$19.620.291 | US$1.448.024 | 225.052 TLTon |
| 709 |  DOGS DOGS | US$0,00003778 | -1,03% | -1,45% | US$19.520.648 | US$3.756.655 | 516.750.000.000 DOGS |
| 710 |  Phala Network PHA | US$0,02324 | -1,46% | -4,77% | US$19.529.409 | US$7.171.224 | 840.496.260 PHA |
| 711 |  Sapien SAPIEN | US$0,07785 | 1,62% | 7,92% | US$19.463.367 | US$3.427.472 | 250.000.000 SAPIEN |
| 712 |  Brevis BREV | US$0,07731 | 3,95% | 4,79% | US$19.328.159 | US$13.633.986 | 250.000.000 BREV |
| 713 |  dKargo DKA | US$0,003901 | -4,65% | -3,27% | US$19.502.915 | US$4.479.906 | 5.000.000.000 DKA |
| 714 |  Velodrome Finance VELO | US$0,02119 | -0,69% | -2,03% | US$19.390.952 | US$3.086.398 | 915.202.511 VELO |
| 715 |  SNC SCANDIC COIN SNC | US$0,1516 | 3,22% | 13,32% | US$19.342.387 | US$220.734 | 127.609.905 SNC |
| 716 |  Audius AUDIO | US$0,01339 | -0,45% | -1,05% | US$19.271.957 | US$3.133.099 | 1.439.177.975 AUDIO |
| 717 |  Public Masterpiece Token PMT | US$0,1039 | -0,29% | 0,45% | US$19.280.666 | US$328.675 | 185.492.465 PMT |
| 718 |  Lisk LSK | US$0,08689 | -0,92% | -1,04% | US$19.218.642 | US$2.268.940 | 221.191.498 LSK |
| 719 |  API3 API3 | US$0,2219 | -0,60% | 1,04% | US$19.173.947 | US$5.466.031 | 86.421.978 API3 |
| 720 |  ArcBlock ABT | US$0,1949 | -1,50% | -3,47% | US$19.212.398 | US$43.041,56 | 98.554.305 ABT |
| 721 |  TEXITcoin TXC | US$0,3098 | 0,97% | 174,86% | US$19.500.562 | US$221.554 | 62.955.134 TXC |
| 722 |  Symbol XYM | US$0,002937 | -0,27% | 2,85% | US$19.175.949 | US$64.058,94 | 6.528.185.538 XYM |
| 723 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$97,57 | -1,03% | 3,91% | US$19.099.404 | US$2.376.840 | 195.750 MSTRon |
| 724 |  MiL.k MLK | US$0,03397 | -0,82% | 1,07% | US$19.082.203 | US$2.744.827 | 561.805.159 MLK |
| 725 |  Clearpool CPOOL | US$0,01957 | 1,14% | 2,80% | US$19.094.514 | US$651.676 | 975.586.941 CPOOL |
| 726 |  aixbt AIXBT | US$0,01902 | 0,65% | 2,91% | US$18.998.469 | US$6.545.926 | 998.914.867 AIXBT |
| 727 |  EVAA Protocol EVAA | US$1,06 | -0,10% | -61,78% | US$18.894.468 | US$69.315.034 | 17.854.338 EVAA |
| 728 |  Nosana NOS | US$0,2641 | 0,70% | -4,22% | US$18.935.413 | US$178.802 | 71.687.980 NOS |
| 729 |  τemplar SN3 | US$4,46 | -0,97% | -4,27% | US$18.831.212 | US$23.531,03 | 4.218.473 SN3 |
| 730 |  TokenPocket TPT | US$0,005398 | -3,08% | -3,67% | US$18.711.267 | US$414,12 | 3.466.457.400 TPT |
| 731 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$205,41 | -8,11% | -12,39% | US$18.718.311 | US$2.595.348 | 91.127 MRVLon |
| 732 |  StrikeX STRX | US$0,02114 | 3,63% | -4,37% | US$18.450.169 | - | 872.680.994 STRX |
| 733 |  WAX WAXP | US$0,003985 | -0,59% | 0,30% | US$18.357.713 | US$823.196 | 4.606.496.717 WAXP |
| 734 |  Comtech Gold CGO | US$130,35 | 0,02% | -0,41% | US$18.379.951 | US$835.026 | 141.000 CGO |
| 735 |  Moonbirds BIRB | US$0,06434 | -2,27% | 8,51% | US$18.337.027 | US$9.289.691 | 285.000.000 BIRB |
| 736 |  Ergo ERG | US$0,2191 | 2,73% | -0,62% | US$18.249.358 | US$111.305 | 83.288.169 ERG |
| 737 |  Flux FLUX | US$0,04378 | -0,80% | 1,42% | US$18.142.008 | US$2.769.093 | 414.401.846 FLUX |
| 738 |  WalletConnect Token WCT | US$0,04346 | -0,25% | 0,15% | US$18.131.203 | US$10.343.002 | 417.208.148 WCT |
| 739 |  MAX Exchange Token MAX | US$0,2672 | 0,74% | -1,49% | US$18.147.819 | US$61.007,29 | 67.931.156 MAX |
| 740 |  Pocket Network POKT | US$0,007727 | -0,19% | -2,24% | US$18.076.216 | US$337.695 | 2.339.353.357 POKT |
| 741 |  Cobak Token CBK | US$0,1809 | 0,72% | 1,62% | US$18.091.081 | US$3.567.634 | 100.000.000 CBK |
| 742 |  RateX RTX | US$1,03 | -0,53% | -2,85% | US$17.950.333 | US$465.046 | 17.497.589 RTX |
| 743 |  Wibx WBX | US$0,001532 | -0,06% | 13,70% | US$17.999.378 | US$17.466,94 | 11.751.286.309 WBX |
| 744 |  Big Time BIGTIME | US$0,006924 | -0,08% | -4,14% | US$17.798.360 | US$9.426.808 | 2.570.599.075 BIGTIME |
| 745 |  Tria TRIA | US$0,008143 | -13,21% | -51,17% | US$17.570.823 | US$9.423.446 | 2.157.670.000 TRIA |
| 746 |  Cetus Protocol CETUS | US$0,01851 | -1,06% | 4,20% | US$17.702.546 | US$2.342.962 | 956.521.739 CETUS |
| 747 |  Aevo AEVO | US$0,01914 | -0,60% | 3,01% | US$17.555.507 | US$2.320.667 | 917.177.040 AEVO |
| 748 |  ChainGPT CGPT | US$0,01876 | -0,73% | 2,71% | US$17.500.719 | US$5.879.437 | 932.947.286 CGPT |
| 749 |  OpenEden EDEN | US$0,04396 | 0,90% | 8,45% | US$17.497.188 | US$2.100.360 | 398.065.393 EDEN |
| 750 |  Definitive EDGE | US$0,06713 | -0,97% | -5,95% | US$17.119.270 | US$1.393.102 | 255.017.228 EDGE |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.