Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sleepless AI AI | US$0,02021 | 0,37% | -1,81% | US$11.589.997 | US$4.022.996 | 573.374.998 AI |
| 902 |  GYEN GYEN | US$0,005499 | 14,92% | 73,58% | US$11.541.836 | US$127,08 | 2.098.780.833 GYEN |
| 903 |  Ponke PONKE | US$0,02069 | -0,60% | -4,71% | US$11.491.997 | US$2.177.250 | 555.544.226 PONKE |
| 904 |  Opinion OPN | US$0,06333 | 2,47% | 8,09% | US$11.416.623 | US$45.397.006 | 180.264.454 OPN |
| 905 |  Superform UP | US$0,06043 | 0,26% | 2,05% | US$11.594.165 | US$4.414.006 | 191.876.715 UP |
| 906 |  Freedom Dollar FUSD | US$0,9988 | -0,03% | -0,05% | US$11.385.959 | US$206.482 | 11.400.000 FUSD |
| 907 |  Alien Worlds TLM | US$0,001635 | -1,52% | -32,03% | US$11.406.844 | US$17.626.343 | 6.976.406.671 TLM |
| 908 |  Doodles DOOD | US$0,001456 | -0,78% | 0,95% | US$11.357.592 | US$6.905.203 | 7.800.000.000 DOOD |
| 909 |  Origin Protocol OGN | US$0,01684 | -0,66% | -12,26% | US$11.334.236 | US$7.770.254 | 673.122.535 OGN |
| 910 |  Felysyum FELY | US$0,2583 | -1,53% | 2,45% | US$11.307.161 | US$115.450 | 43.767.241 FELY |
| 911 |  Solv Protocol SOLV | US$0,002656 | -0,70% | -2,94% | US$11.299.801 | US$3.906.636 | 4.254.548.495 SOLV |
| 912 |  Katana KAT | US$0,004800 | -1,78% | 4,65% | US$11.241.870 | US$5.865.436 | 2.342.000.000 KAT |
| 913 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$398,62 | 2,76% | 3,49% | US$11.233.638 | US$3.010.260 | 28.181 MSFTon |
| 914 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,95 | 0,16% | 0,31% | US$11.214.212 | US$907.505 | 100.175 TIPon |
| 915 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,26 | 0,39% | 1,54% | US$11.101.680 | US$731.255 | 104.480 EFAon |
| 916 |  Bone ShibaSwap BONE | US$0,04793 | 0,71% | 7,03% | US$11.019.081 | US$1.380.093 | 229.923.351 BONE |
| 917 |  TG Casino TGC | US$0,1444 | -2,75% | 20,56% | US$11.069.743 | US$33.239,94 | 76.649.999 TGC |
| 918 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,91 | 2,88% | 4,96% | US$11.055.341 | US$2.156.198 | 43.370 AMZNon |
| 919 |  Maverick Protocol MAV | US$0,009343 | -0,61% | -12,95% | US$10.956.205 | US$1.662.518 | 1.172.717.583 MAV |
| 920 |  Avail AVAIL | US$0,002801 | 0,11% | -0,95% | US$10.978.708 | US$384.420 | 3.919.191.281 AVAIL |
| 921 |  Recall RECALL | US$0,03392 | 3,26% | 5,72% | US$10.959.568 | US$6.020.027 | 323.117.577 RECALL |
| 922 |  GeorgePlaysClashRoyale CLASH | US$0,01095 | 2,72% | -4,39% | US$10.941.873 | US$592.715 | 999.687.798 CLASH |
| 923 |  KernelDAO KERNEL | US$0,03806 | -0,11% | -3,69% | US$10.896.349 | US$4.952.696 | 286.308.020 KERNEL |
| 924 |  Lagrange LA | US$0,05658 | 1,46% | -2,90% | US$10.920.506 | US$5.656.221 | 193.000.000 LA |
| 925 |  Initia INIT | US$0,05450 | -0,60% | -0,20% | US$10.897.875 | US$2.483.467 | 199.971.236 INIT |
| 926 |  saffron.finance SFI | US$118,96 | 2,62% | 12,05% | US$10.875.658 | US$21.740,34 | 91.423 SFI |
| 927 |  Aergo AERGO | US$0,02287 | 8,24% | 1,33% | US$11.205.942 | US$1.457.736 | 489.999.996 AERGO |
| 928 |  FAR Labs FAR | US$0,002232 | -0,93% | -15,55% | US$10.785.071 | US$129.097 | 4.832.390.000 FAR |
| 929 |  Tutorial TUT | US$0,01293 | 3,03% | 34,26% | US$10.787.725 | US$5.404.238 | 834.044.985 TUT |
| 930 |  SuperRare RARE | US$0,01301 | 1,83% | 6,56% | US$10.736.061 | US$6.155.190 | 825.478.229 RARE |
| 931 |  Wecan Group WECAN | US$0,001782 | -10,21% | 12,03% | US$10.692.199 | US$54.970,12 | 6.000.000.000 WECAN |
| 932 |  Wanchain WAN | US$0,05335 | 0,73% | -0,90% | US$10.615.949 | US$2.802.206 | 198.975.626 WAN |
| 933 |  ResearchCoin RSC | US$0,08179 | 1,93% | 2,81% | US$10.596.350 | US$733.480 | 129.553.092 RSC |
| 934 |  Venom VENOM | US$0,01072 | -0,21% | 0,43% | US$10.597.510 | US$129.102 | 988.919.270 VENOM |
| 935 |  Buttcoin BUTTCOIN | US$0,01051 | -8,62% | -14,75% | US$10.513.296 | US$663.132 | 999.948.640 BUTTCOIN |
| 936 |  Artificial Liquid Intelligence ALI | US$0,001160 | -0,60% | -8,82% | US$10.578.978 | US$103.526 | 9.118.091.185 ALI |
| 937 |  GUNZ GUN | US$0,003941 | 0,52% | 2,15% | US$10.530.433 | US$7.412.994 | 2.671.797.775 GUN |
| 938 |  Worldwide USD WUSD | US$0,9939 | -0,08% | -0,08% | US$10.531.535 | US$202.784 | 10.596.661 WUSD |
| 939 |  Moonbeam GLMR | US$0,008828 | -1,88% | -4,42% | US$10.501.823 | US$4.524.209 | 1.189.622.284 GLMR |
| 940 |  Ridges AI SN62 | US$2,39 | 1,37% | 0,82% | US$10.471.842 | US$254.011 | 4.372.525 SN62 |
| 941 |  Ninja Squad Token NST | US$1,22 | -1,58% | 4,77% | US$10.492.051 | US$201.994 | 8.611.274 NST |
| 942 |  MWX Token MWXT | US$0,06248 | 0,14% | 0,02% | US$10.486.327 | US$178.389 | 167.846.888 MWXT |
| 943 |  AI Companions AIC | US$0,01397 | 3,89% | 21,74% | US$10.477.253 | US$793.648 | 749.999.700 AIC |
| 944 |  Ambire Wallet WALLET | US$0,01447 | 19,57% | 16,65% | US$10.464.242 | US$14.786,43 | 723.002.077 WALLET |
| 945 |  AITECH Cloud Network ACN | US$0,005851 | 0,20% | -1,58% | US$10.439.293 | US$3.776.558 | 1.784.161.097 ACN |
| 946 |  Hunt Town HUNT | US$0,08227 | 0,70% | 0,72% | US$10.379.762 | US$145.936 | 126.167.678 HUNT |
| 947 |  Heima HEI | US$0,1038 | -2,68% | -13,22% | US$10.147.741 | US$13.265.955 | 97.759.132 HEI |
| 948 |  Abelian ABEL | US$0,08639 | -1,25% | -0,06% | US$10.297.066 | US$20.814,13 | 119.189.120 ABEL |
| 949 |  Reppo REPPO | US$0,02671 | 2,59% | 7,84% | US$10.302.333 | US$58.538,45 | 385.779.327 REPPO |
| 950 |  Test TST | US$0,01095 | -0,82% | 10,31% | US$10.289.512 | US$4.958.660 | 939.552.319 TST |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.