Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeAgentAI AIA | US$0,05446 | 3,02% | 2,73% | US$10.291.062 | US$3.143.360 | 188.951.500 AIA |
| 952 |  tx TX | US$0,004121 | -6,34% | 12,38% | US$10.229.240 | US$247.266 | 2.482.332.043 TX |
| 953 |  Gods Unchained GODS | US$0,02331 | 0,01% | -6,85% | US$10.187.852 | US$192.308 | 437.083.326 GODS |
| 954 |  AMD Tokenized Stock (Ondo) AMDon | US$527,85 | -3,82% | 2,54% | US$10.152.979 | US$5.903.333 | 19.235 AMDon |
| 955 |  Verified Emeralds VEREM | US$4,06 | 19,93% | 0,92% | US$10.148.015 | US$139.611 | 2.500.000 VEREM |
| 956 |  Strategy Tokenized bStocks MSTRB | US$97,65 | -1,18% | 3,70% | US$10.059.525 | US$3.886.156 | 103.020 MSTRB |
| 957 |  Just a chill guy CHILLGUY | US$0,01007 | 2,89% | -4,40% | US$10.073.238 | US$5.667.059 | 999.942.717 CHILLGUY |
| 958 |  Bertram The Pomeranian BERT | US$0,01038 | 11,99% | 2,56% | US$10.037.279 | US$1.107.675 | 966.749.338 BERT |
| 959 |  OpenKaito SN5 | US$2,88 | -0,95% | -3,14% | US$10.013.996 | US$10.032,52 | 3.481.348 SN5 |
| 960 |  SK Hynix Tokenized bStocks SKHYB | US$169,91 | -8,59% | 0,00% | US$9.971.035 | US$13.050.390 | 58.686 SKHYB |
| 961 |  Boba Network BOBA | US$0,02015 | 0,90% | 4,26% | US$9.946.579 | US$2.728.582 | 493.580.902 BOBA |
| 962 |  YELLOW YELLOW | US$0,05067 | 2,21% | -3,01% | US$9.827.537 | US$649.755 | 193.935.843 YELLOW |
| 963 |  Circle Tokenized Stock (Reality) rCRCL | US$65,74 | 4,16% | 3,25% | US$9.828.266 | US$1.205.714 | 149.512 rCRCL |
| 964 |  Hegic HEGIC | US$0,01402 | 1,11% | 9,92% | US$9.867.651 | US$3,80 | 703.727.349 HEGIC |
| 965 |  YieldBasis YB | US$0,07441 | -0,06% | 3,75% | US$9.856.824 | US$4.237.989 | 132.470.021 YB |
| 966 |  Mind Network FHE | US$0,01897 | -2,49% | 15,29% | US$9.813.273 | US$5.429.231 | 517.219.384 FHE |
| 967 |  Portal PORTAL | US$0,01126 | 1,32% | -2,40% | US$9.841.759 | US$13.668.605 | 873.791.795 PORTAL |
| 968 |  Redbelly Network RBNT | US$0,003696 | -0,48% | -2,04% | US$9.835.952 | US$167.509 | 2.661.005.723 RBNT |
| 969 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 970 |  SideShift Token XAI | US$0,06799 | 0,70% | -0,50% | US$9.811.468 | - | 144.299.738 XAI |
| 971 |  StakeStone STO | US$0,04344 | -1,50% | -2,18% | US$9.787.690 | US$8.829.913 | 225.333.333 STO |
| 972 |  Dolomite DOLO | US$0,02218 | -0,75% | 0,35% | US$9.795.741 | US$2.761.498 | 441.621.967 DOLO |
| 973 |  Simon's Cat CAT | US$0,000001290 | -0,07% | -4,60% | US$9.772.253 | US$1.813.857 | 7.566.692.514.441 CAT |
| 974 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,58 | 0,09% | -1,02% | US$9.728.239 | US$1.498.354 | 120.721 IEMGon |
| 975 |  Yooldo ESPORTS | US$0,01518 | 4,93% | -7,06% | US$9.605.844 | US$1.580.345 | 632.817.114 ESPORTS |
| 976 |  APX APX | US$0,2191 | -0,52% | -0,45% | US$9.676.836 | - | 44.166.117 APX |
| 977 |  Aura AURA | US$0,01003 | -2,76% | -1,82% | US$9.664.743 | US$378.656 | 963.288.620 AURA |
| 978 |  Nexa (nexaagent.xyz) NXA | US$0,9679 | 0,20% | 4,27% | US$9.679.327 | - | 10.000.000 NXA |
| 979 |  Augur REP | US$0,8770 | -0,95% | 8,84% | US$9.647.416 | US$2.098,57 | 11.000.000 REP |
| 980 |  Commonwealth CWU | US$0,01111 | -1,24% | 1,06% | US$10.004.685 | US$18.518,77 | 900.496.822 CWU |
| 981 |  Energy Web Token EWT | US$0,3194 | 9,30% | 19,38% | US$9.602.921 | US$278.645 | 30.062.138 EWT |
| 982 |  USDM USDM | US$0,9992 | 0,00% | -0,65% | US$9.555.553 | US$64.572,61 | 9.563.375 USDM |
| 983 |  Clash of Lilliput COL | US$0,1168 | 1,04% | 4,68% | US$9.587.198 | - | 82.074.400 COL |
| 984 |  Ready Cards READY | US$0,009524 | 5,65% | -5,05% | US$9.523.943 | US$384.822 | 1.000.000.000 READY |
| 985 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$679,57 | 2,77% | 12,55% | US$9.516.488 | US$2.455.494 | 14.004 METAon |
| 986 |  FirmaChain FCT | US$0,007809 | 0,61% | -1,95% | US$9.407.024 | US$51.021,82 | 1.204.645.071 FCT |
| 987 |  Eesee ESE | US$0,006909 | -5,96% | -6,52% | US$9.388.079 | US$156.285 | 1.358.898.930 ESE |
| 988 |  Ellipsis EPS | US$0,01299 | -0,16% | 2,57% | US$9.404.277 | - | 723.701.572 EPS |
| 989 |  Everscale EVER | US$0,004735 | 0,89% | -4,49% | US$9.400.608 | US$14.898,98 | 1.985.523.482 EVER |
| 990 |  Limitless LMTS | US$0,07130 | 0,54% | -5,10% | US$9.383.302 | US$2.179.576 | 131.598.680 LMTS |
| 991 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$494,35 | 0,50% | 1,79% | US$9.382.768 | US$719.127 | 18.980 IWFon |
| 992 |  Sophon SOPH | US$0,004666 | -0,76% | -1,52% | US$9.331.069 | US$2.540.531 | 2.000.000.000 SOPH |
| 993 |  Fartboy FARTBOY | US$0,009352 | -3,23% | 11,99% | US$9.346.509 | US$365.736 | 999.440.457 FARTBOY |
| 994 |  PolySwarm NCT | US$0,004910 | -1,20% | -3,08% | US$9.257.017 | US$80.731,74 | 1.885.500.782 NCT |
| 995 |  Wayfinder PROMPT | US$0,01985 | 0,14% | -0,70% | US$9.179.034 | US$4.989.666 | 462.374.145 PROMPT |
| 996 |  Daddy Tate DADDY | US$0,01533 | -0,45% | -2,22% | US$9.194.717 | US$246.711 | 599.612.961 DADDY |
| 997 |  Everlyn AI LYN | US$0,03589 | 0,77% | -0,29% | US$9.173.987 | US$1.647.834 | 255.638.570 LYN |
| 998 |  Vine Coin VINE | US$0,009170 | 1,44% | 19,34% | US$9.170.191 | US$3.061.429 | 999.994.104 VINE |
| 999 |  KONET KONET | US$0,01995 | -17,03% | -25,99% | US$9.150.042 | US$566.651 | 458.758.006 KONET |
| 1000 |  CoinEx Token CET | US$0,01288 | 1,36% | 0,12% | US$9.127.705 | US$64.457,33 | 708.633.582 CET |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.