Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,69 | -1,19% | 2,45% | US$5.951.135 | US$2.126.837 | 79.683 TQQQon |
| 1152 |  CREPE CREPE | US$0,00001023 | -3,24% | -4,09% | US$5.942.524 | US$353.855 | 580.811.272.464 CREPE |
| 1153 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$395,38 | 0,81% | 1,22% | US$5.910.147 | US$3.123.742 | 14.948 AVGOon |
| 1154 |  Apu Apustaja APU | US$0,00001747 | 1,31% | 15,71% | US$5.902.913 | US$208.629 | 337.889.996.346 APU |
| 1155 |  NAVI Protocol NAVX | US$0,007221 | 1,17% | 4,89% | US$5.893.818 | US$279.779 | 816.167.495 NAVX |
| 1156 |  KAN KAN | US$0,0006096 | 0,49% | 2,03% | US$5.905.969 | US$93.414,97 | 9.688.760.519 KAN |
| 1157 |  Fuel Network FUEL | US$0,0006806 | -1,12% | -3,76% | US$5.858.424 | US$1.009.426 | 8.607.808.981 FUEL |
| 1158 |  AVA AVA | US$0,005846 | -1,52% | 14,16% | US$5.841.683 | US$467.078 | 999.193.721 AVA |
| 1159 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$734,75 | -4,51% | 4,22% | US$5.821.319 | - | 7.923 ANTHROPIC |
| 1160 |  AMO Coin AMO | US$0,0002729 | 0,54% | 2,33% | US$5.785.850 | US$7.512,78 | 21.200.000.000 AMO |
| 1161 |  Bitlayer BTR | US$0,01724 | -0,58% | -3,37% | US$5.744.872 | US$1.491.757 | 333.285.907 BTR |
| 1162 |  Odos ODOS | US$0,001490 | -19,66% | 90,92% | US$5.572.917 | US$4.124.491 | 3.739.232.662 ODOS |
| 1163 |  SmarDex SDEX | US$0,0005805 | -0,78% | -52,81% | US$5.691.282 | US$233.214 | 9.803.953.441 SDEX |
| 1164 |  HOPR HOPR | US$0,01668 | 1,20% | -1,42% | US$5.691.475 | US$71.968,69 | 341.173.813 HOPR |
| 1165 |  ANyONe Protocol ANYONE | US$0,05807 | -6,20% | -12,70% | US$5.662.059 | US$190.836 | 97.499.966 ANYONE |
| 1166 |  Croatian Football Federation Token VATRENI | US$1,45 | -0,28% | -1,79% | US$5.621.882 | US$4.951,28 | 3.864.024 VATRENI |
| 1167 |  Vulcan Forged (PYR) PYR | US$0,1295 | -2,74% | 0,18% | US$5.621.893 | US$4.142.521 | 43.414.630 PYR |
| 1168 |  Utrust UTK | US$0,007944 | 0,00% | 0,02% | US$5.593.401 | US$5.100.369 | 704.069.758 UTK |
| 1169 |  Hyperion RION | US$0,1660 | -0,13% | 1,25% | US$5.589.618 | US$216.231 | 33.682.285 RION |
| 1170 |  Save SAVE | US$0,1214 | -0,11% | -1,08% | US$5.542.673 | - | 45.662.843 SAVE |
| 1171 |  Vultisig VULT | US$0,08519 | -1,53% | -9,29% | US$5.538.608 | US$29,24 | 65.011.840 VULT |
| 1172 |  DAO Maker DAO | US$0,02640 | -2,01% | -5,39% | US$5.532.775 | US$1.060.201 | 209.548.627 DAO |
| 1173 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,42 | 0,70% | 1,84% | US$5.520.863 | US$735.147 | 24.710 IWNon |
| 1174 |  Mamo MAMO | US$0,009189 | -1,59% | 5,44% | US$5.491.551 | US$1.007.151 | 597.648.057 MAMO |
| 1175 |  OWB OWB | US$0,01153 | -0,74% | -2,48% | US$5.248.856 | US$21.517,73 | 455.131.411 OWB |
| 1176 |  BFG Token BFG | US$0,004887 | -1,14% | 0,85% | US$5.487.592 | US$3.481,17 | 1.122.808.916 BFG |
| 1177 |  BeatSwap BTX | US$0,02429 | -2,15% | 13,72% | US$5.459.767 | US$822.576 | 224.755.243 BTX |
| 1178 |  Bitlight LIGHT | US$0,1268 | 2,19% | 15,01% | US$5.461.346 | US$2.838.998 | 43.056.972 LIGHT |
| 1179 |  VNX Gold VNXAU | US$129,88 | -0,34% | -2,55% | US$5.467.766 | US$3.332,08 | 42.100 VNXAU |
| 1180 |  Upland (SPARKLET) SPARKLET | US$0,01993 | -0,24% | 1,03% | US$5.410.944 | US$163.052 | 271.526.490 SPARKLET |
| 1181 |  Micron Technology Inc tokenized stock (Backpack) MU | US$897,16 | -9,33% | -6,20% | US$5.358.368 | US$5.754.996 | 5.973 MU |
| 1182 |  Manchester City Fan Token CITY | US$0,3930 | -1,11% | 0,16% | US$5.377.597 | US$3.408.984 | 13.682.759 CITY |
| 1183 |  Creta World CRETA | US$0,001810 | 0,84% | -0,20% | US$5.377.316 | US$105.641 | 2.970.358.752 CRETA |
| 1184 |  Venus LINK vLINK | US$0,1740 | 2,28% | 11,91% | US$5.376.815 | - | 30.907.312 vLINK |
| 1185 |  Hydranet HDN | US$0,02845 | -2,08% | -1,08% | US$5.349.695 | US$119.859 | 188.013.167 HDN |
| 1186 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,98% | 6,96% | US$5.328.084 | US$936.314 | 734.366.023.232.083 LADYS |
| 1187 |  Graphite Protocol GP | US$0,1540 | 1,38% | -6,21% | US$5.335.675 | US$174.145 | 34.641.810 GP |
| 1188 |  Saga SAGA | US$0,01277 | 1,28% | -0,62% | US$5.317.488 | US$5.138.836 | 416.499.044 SAGA |
| 1189 |  Realio Network RIO | US$0,03294 | -0,73% | 0,63% | US$5.324.646 | US$224.009 | 161.660.644 RIO |
| 1190 |  Oracle Tokenized Stock (Ondo) ORCLon | US$133,33 | 2,92% | -5,60% | US$5.289.707 | US$1.225.806 | 39.674 ORCLon |
| 1191 |  Polyhedra Network ZKJ | US$0,006772 | -0,41% | -3,91% | US$5.252.348 | US$2.024.496 | 775.605.427 ZKJ |
| 1192 |  Pitbull PIT | - | 2,68% | 0,60% | US$5.229.187 | US$73.803,44 | 40.192.158.063.660.000 PIT |
| 1193 |  Coq Inu COQ | US$0,00000008000 | -0,75% | -2,94% | US$5.225.062 | US$1.479.164 | 69.420.000.000.000 COQ |
| 1194 |  Minswap MIN | US$0,003027 | 0,92% | -4,85% | US$5.232.042 | US$27.044,21 | 1.728.372.421 MIN |
| 1195 |  Turtle TURTLE | US$0,03380 | -0,22% | -0,27% | US$5.229.511 | US$1.700.243 | 154.700.000 TURTLE |
| 1196 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$274,28 | -2,53% | -8,40% | US$5.251.224 | US$1.408.268 | 19.145 ARMon |
| 1197 |  LeverUp LV | US$0,05801 | -3,27% | -2,09% | US$5.220.755 | US$2.449,17 | 90.000.000 LV |
| 1198 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007768 | 0,98% | 2,84% | US$5.175.632 | US$1.372.934 | 666.277.888 QUICK |
| 1199 |  McDull MCDULL | US$0,0000006800 | 0,02% | -4,24% | US$5.168.158 | - | 7.555.555.555.554 MCDULL |
| 1200 |  Juventus Fan Token JUV | US$0,3276 | -2,06% | 5,33% | US$5.159.721 | US$5.382.651 | 15.752.448 JUV |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.