Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Keyboard Cat KEYCAT | US$0,0003924 | -0,51% | -0,76% | US$3.924.369 | US$131.967 | 10.000.000.000 KEYCAT |
| 1302 |  SpaceX tokenized stock (PreStocks) SPACEX | US$447,52 | -3,79% | -17,78% | US$3.912.435 | US$10.759,60 | 8.743 SPACEX |
| 1303 |  Pkoin PKOIN | US$0,2804 | -1,71% | -5,12% | US$3.904.573 | US$20.889,66 | 13.924.177 PKOIN |
| 1304 |  Mitosis MITO | US$0,02152 | 0,63% | 0,37% | US$3.900.932 | US$3.592.758 | 181.273.082 MITO |
| 1305 |  PIVX PIVX | US$0,03687 | 0,01% | -7,25% | US$3.870.670 | US$2.210.417 | 104.985.793 PIVX |
| 1306 |  SWEAT SWEAT | US$0,0004594 | -5,63% | -12,23% | US$3.885.343 | US$960.336 | 8.456.720.488 SWEAT |
| 1307 |  SPACEM WORLD SPCM | US$0,0003994 | 2,17% | 6,61% | US$3.883.666 | US$550.888 | 9.724.717.959 SPCM |
| 1308 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.824,99 | 1,08% | 3,00% | US$3.901.012 | US$2.932.864 | 2.138 ASMLon |
| 1309 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1310 |  SpaceN SN | US$0,09687 | 1,66% | 4,16% | US$3.875.893 | - | 40.010.000 SN |
| 1311 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$34,68 | -0,55% | -3,01% | US$3.844.368 | US$211,64 | 110.841 WOLFon |
| 1312 |  Lockheed Tokenized Stock (Ondo) LMTon | US$525,17 | -0,43% | -2,48% | US$3.858.776 | US$1.717.954 | 7.348 LMTon |
| 1313 |  Quq QUQ | US$0,003857 | 0,00% | -13,84% | US$3.856.961 | US$144.350.760 | 1.000.000.000 QUQ |
| 1314 |  Liqwid Finance LQ | US$0,1916 | -0,26% | -3,78% | US$3.858.569 | US$30.330,70 | 20.142.394 LQ |
| 1315 |  Sui Name Service NS | US$0,01255 | -2,09% | 11,91% | US$3.857.294 | US$261.196 | 307.245.359 NS |
| 1316 |  Steem Dollars SBD | US$0,3921 | 2,40% | -0,02% | US$3.843.426 | US$1.306.031 | 9.801.650 SBD |
| 1317 |  Argentine Football Association Fan Token ARG | US$0,2103 | 52,82% | 21,67% | US$3.924.417 | US$8.040.040 | 18.657.359 ARG |
| 1318 |  Suilend SEND | US$0,05293 | 1,96% | 2,79% | US$3.825.932 | US$59.002,17 | 72.276.903 SEND |
| 1319 |  Destra Network DSYNC | US$0,003907 | -8,78% | -27,41% | US$3.809.086 | US$969.300 | 974.947.710 DSYNC |
| 1320 |  Tesla Tokenized bStocks TSLAB | US$394,66 | -0,45% | 0,25% | US$3.804.435 | US$2.111.635 | 9.640 TSLAB |
| 1321 |  Venus LTC vLTC | US$0,9166 | -0,72% | 3,39% | US$3.796.867 | - | 4.142.378 vLTC |
| 1322 |  Populous PPT | US$0,07117 | -2,23% | 77,69% | US$3.789.988 | - | 53.252.246 PPT |
| 1323 |  Quantoz EURQ EURQ | US$1,13 | -0,67% | -0,19% | US$3.784.567 | US$4.246.959 | 3.350.265 EURQ |
| 1324 |  ShareX SHARE | US$0,2096 | 1,61% | -1,98% | US$3.773.159 | US$976.658 | 18.000.000 SHARE |
| 1325 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$84,20 | -1,04% | -1,34% | US$3.757.527 | US$1.281.256 | 44.628 KOon |
| 1326 |  CateCoin CATE | US$0,00000007000 | 0,39% | 1,92% | US$3.749.987 | US$476,91 | 57.273.090.946.281 CATE |
| 1327 |  PlatON LAT | US$0,0005399 | -0,90% | 11,39% | US$3.746.634 | US$1.333.236 | 6.939.640.298 LAT |
| 1328 |  Inflation Hedging Coin IHC | US$0,00003123 | -0,32% | 1,34% | US$3.736.771 | - | 119.642.987.723 IHC |
| 1329 |  Stonks STNK | US$6,41 | -0,47% | -8,83% | US$3.729.852 | US$3.238,19 | 581.877 STNK |
| 1330 |  SPECTRE AI SPECTRE | US$0,3724 | 3,32% | -6,65% | US$3.721.737 | - | 9.993.171 SPECTRE |
| 1331 |  PussFi PUSS | US$0,004215 | -0,11% | -0,64% | US$3.704.052 | US$805.699 | 878.824.621 PUSS |
| 1332 |  Orchid OXT | US$0,003710 | -2,21% | -11,39% | US$3.699.732 | US$1.099.141 | 997.214.634 OXT |
| 1333 |  LOFI LOFI | US$0,003697 | -6,07% | 0,51% | US$3.696.788 | US$120.209 | 1.000.000.000 LOFI |
| 1334 |  Arsenal Fan Token AFC | US$0,1590 | 0,73% | 1,26% | US$3.667.368 | US$838.025 | 23.065.922 AFC |
| 1335 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.556,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1336 |  Bytecoin BCN | US$0,00001991 | 0,00% | -41,40% | US$3.665.625 | - | 184.066.828.814 BCN |
| 1337 |  Swell Network SWELL | US$0,0007195 | -2,95% | -0,27% | US$3.654.726 | US$2.077.582 | 5.079.651.034 SWELL |
| 1338 |  Oraichain ORAI | US$0,2638 | -0,39% | -3,06% | US$3.646.173 | US$107.841 | 13.823.700 ORAI |
| 1339 |  Klever Coin KLV | US$0,0004108 | -1,54% | 1,58% | US$3.647.863 | US$86.174,88 | 8.880.780.407 KLV |
| 1340 |  PepeFork PORK | US$0,00000001000 | -6,38% | -9,54% | US$3.625.143 | US$9.586,13 | 407.625.731.620.942 PORK |
| 1341 |  Bitrue Coin BTR | US$0,01005 | 2,62% | 2,42% | US$3.607.494 | US$410.306 | 358.871.507 BTR |
| 1342 |  CloakCoin CLOAK | US$0,5828 | -0,34% | 15,98% | US$3.595.014 | US$57,70 | 6.168.935 CLOAK |
| 1343 |  Cratos CRTS | US$0,00005624 | 0,36% | -4,39% | US$3.592.477 | US$1.152.966 | 63.875.826.799 CRTS |
| 1344 |  Sport.Fun FUN | US$0,02016 | 3,80% | 3,71% | US$3.588.850 | US$1.650.401 | 178.000.000 FUN |
| 1345 |  Harvest Finance FARM | US$5,31 | -0,99% | 3,17% | US$3.570.166 | US$247.277 | 672.183 FARM |
| 1346 |  Fei USD FEI | US$0,9998 | -0,04% | 0,06% | US$3.577.682 | US$5.221,83 | 3.578.377 FEI |
| 1347 |  VitaDAO VITA | US$0,2465 | -1,97% | -10,35% | US$3.562.431 | US$979,46 | 14.450.110 VITA |
| 1348 |  客服小何 客服小何 | US$0,003566 | -3,21% | -0,16% | US$3.565.957 | US$516.311 | 1.000.000.000 客服小何 |
| 1349 |  SpaceChain SPC | US$0,01142 | 0,81% | 4,75% | US$3.507.832 | - | 307.182.730 SPC |
| 1350 |  MetFi METFI | US$0,01068 | 1,38% | -6,08% | US$3.483.144 | US$4.143,28 | 326.127.596 METFI |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.