Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sταking SN88 | US$0,6752 | -0,37% | -4,33% | US$3.043.598 | US$39.245,45 | 4.507.378 SN88 |
| 1402 |  Propchain PROPC | US$0,07117 | -3,85% | -5,46% | US$3.051.333 | US$58.689,30 | 42.871.091 PROPC |
| 1403 |  Impossible Finance Launchpad IDIA | US$0,004482 | 0,13% | -0,99% | US$3.047.560 | - | 680.000.000 IDIA |
| 1404 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,73 | 1,01% | 2,07% | US$3.056.943 | US$1.441.000 | 118.792 PFEon |
| 1405 |  ZenChain ZTC | US$0,0005481 | -0,03% | 0,11% | US$3.055.614 | US$534.928 | 5.574.983.473 ZTC |
| 1406 |  Tectum TET | US$0,3047 | 0,12% | 10,42% | US$3.026.857 | US$122.338 | 9.934.508 TET |
| 1407 |  Central African Republic Meme CAR | US$0,003030 | 0,32% | 0,24% | US$3.008.538 | US$8.122,26 | 992.958.210 CAR |
| 1408 |  雪球 雪球 | US$0,005434 | 6,87% | -3,49% | US$3.007.198 | US$192.021 | 553.387.356 雪球 |
| 1409 |  Cryptex Finance CTX | US$0,3221 | 10,75% | 10,91% | US$3.007.555 | US$1.416.360 | 9.338.605 CTX |
| 1410 |  NeuralAI NEURAL | US$0,3001 | -7,56% | -22,36% | US$3.000.840 | US$119.184 | 10.000.000 NEURAL |
| 1411 |  Roam ROAM | US$0,008425 | 10,70% | 12,21% | US$2.998.834 | US$7.792.065 | 355.946.102 ROAM |
| 1412 |  GmeStop GME | US$0,0004336 | 1,98% | -13,40% | US$2.985.065 | US$776.320 | 6.885.214.218 GME |
| 1413 |  Flamingo FLM | US$0,005286 | -0,01% | 0,00% | US$2.994.350 | - | 566.453.675 FLM |
| 1414 |  Dent DENT | US$0,00002992 | 0,83% | 4,11% | US$2.991.504 | US$699.770 | 100.000.000.000 DENT |
| 1415 |  Cointel COLS | US$0,003905 | -0,01% | 0,02% | US$2.992.389 | US$486.235 | 766.346.836 COLS |
| 1416 |  QAIT QAIT | US$0,005938 | -1,10% | -18,32% | US$2.968.947 | US$786.220 | 500.000.000 QAIT |
| 1417 |  MEVerse MEV | US$0,001715 | -1,85% | -5,27% | US$2.960.797 | US$16.168,66 | 1.726.645.036 MEV |
| 1418 |  Manyu (manyushiba.com) MANYU | - | -7,68% | -26,06% | US$2.946.097 | US$1.574.487 | 1.000.000.000.000.000 MANYU |
| 1419 |  IBM Tokenized Stock (Ondo) IBMon | US$215,92 | -3,52% | -29,69% | US$2.955.491 | US$2.103.043 | 13.688 IBMon |
| 1420 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$211,18 | -0,25% | 3,85% | US$2.949.321 | US$22.460.942 | 13.966 rNVDA |
| 1421 |  Nine Chronicles WNCG | US$0,004607 | -1,36% | -1,50% | US$2.943.447 | US$106.954 | 638.970.209 WNCG |
| 1422 |  Vara Network VARA | US$0,0004872 | 17,24% | 17,18% | US$2.905.646 | US$43.697,80 | 5.964.608.347 VARA |
| 1423 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1424 |  ALTSEASON ALTSZN | US$0,002924 | 5,06% | 13,30% | US$2.924.235 | US$2.338.839 | 999.965.875 ALTSZN |
| 1425 |  Minima MINIMA | US$0,005247 | 3,60% | -5,15% | US$2.903.368 | US$77.782,08 | 553.366.920 MINIMA |
| 1426 |  Nebius Tokenized bStocks NBISB | US$196,05 | -0,82% | -9,47% | US$2.899.991 | US$5.811.440 | 14.792 NBISB |
| 1427 |  Nakamoto Games NAKA | US$0,02968 | -8,82% | 11,17% | US$2.890.953 | US$717.192 | 97.400.000 NAKA |
| 1428 |  MECCA MEA | US$0,001786 | -4,13% | -1,12% | US$2.896.312 | US$45.455,64 | 1.621.332.083 MEA |
| 1429 |  Footballcoin (XFC) XFC | US$0,007287 | 0,28% | 0,39% | US$2.880.256 | US$44.316,03 | 395.267.969 XFC |
| 1430 |  NATIX Network NATIX | US$0,00007075 | 1,66% | -10,13% | US$2.872.643 | US$144.278 | 40.603.174.541 NATIX |
| 1431 |  Fautor FTR | US$0,001685 | -0,22% | -3,36% | US$2.866.196 | US$718,15 | 1.701.388.889 FTR |
| 1432 |  GAIB GAIB | US$0,01399 | -4,10% | -3,60% | US$2.864.941 | US$466.810 | 204.831.667 GAIB |
| 1433 |  OORT OORT | US$0,003583 | -0,11% | 10,05% | US$2.852.549 | US$70.408,60 | 796.147.684 OORT |
| 1434 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,67 | -4,16% | -1,16% | US$2.855.041 | US$1.319.789 | 25.117 CSCOon |
| 1435 |  Aventus AVT | US$0,4707 | -5,47% | 0,26% | US$2.824.424 | US$20.615,13 | 6.000.000 AVT |
| 1436 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$351,63 | 1,35% | 4,85% | US$2.841.643 | US$1.607.489 | 8.081 JPMon |
| 1437 |  Zypto ZYPTO | US$0,003164 | 0,04% | 9,67% | US$2.836.678 | US$94.934,40 | 896.457.994 ZYPTO |
| 1438 |  AMD Tokenized Stock (Reality) rAMD | US$528,04 | -3,85% | 2,26% | US$2.824.155 | US$85.713,58 | 5.348 rAMD |
| 1439 |  Grok (grokoneth.com) GROK | US$0,0004430 | 0,57% | 10,63% | US$2.799.326 | US$221.836 | 6.318.891.419 GROK |
| 1440 |  VOOI VOOI | US$0,008210 | -3,13% | -17,90% | US$2.831.339 | US$598.790 | 344.852.766 VOOI |
| 1441 |  Major MAJOR | US$0,03373 | -2,82% | 1,92% | US$2.811.552 | US$657.670 | 83.349.868 MAJOR |
| 1442 |  Star Atlas ATLAS | US$0,0001115 | -1,28% | -2,81% | US$2.770.935 | US$16.338,71 | 24.861.066.204 ATLAS |
| 1443 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$133,71 | -0,03% | 1,82% | US$2.780.650 | US$3.081.392 | 20.796 PLTRon |
| 1444 |  IBStoken IBS | US$0,0006908 | -0,39% | 0,54% | US$2.780.494 | US$151.066 | 4.025.015.200 IBS |
| 1445 |  Pain (paintoken.com) PAIN | US$0,5553 | 0,54% | -0,66% | US$2.776.470 | US$8.106,28 | 4.999.865 PAIN |
| 1446 |  Free Joby JOBY | US$0,002772 | -5,80% | -27,70% | US$2.771.783 | US$125.542 | 999.992.962 JOBY |
| 1447 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,58% | 5,05% | US$2.754.105 | US$34.163,43 | 420.684.354.244.576 PEIPEI |
| 1448 |  Electra Protocol XEP | US$0,0001502 | -2,14% | -11,32% | US$2.768.420 | US$60.750,51 | 18.430.559.068 XEP |
| 1449 |  Bellscoin BELLS | US$0,04479 | -10,67% | -12,32% | US$2.753.616 | US$8.439,69 | 61.482.591 BELLS |
| 1450 |  GOLDAO GOLDAO | US$0,003466 | -0,79% | 5,29% | US$2.746.631 | US$622,86 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.