Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9971 | -0,19% | -0,07% | US$2.374.460 | US$29,95 | 2.381.274 VAI |
| 1502 |  zkVerify VFY | US$0,006252 | -1,08% | 2,64% | US$2.355.829 | US$31.132,54 | 376.784.015 VFY |
| 1503 |  Swarm BZZ | US$0,04466 | 5,84% | 9,30% | US$2.349.349 | US$297.422 | 52.600.661 BZZ |
| 1504 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$717,10 | -0,64% | 0,78% | US$2.329.234 | US$372.713 | 3.248 rQQQ |
| 1505 |  KARRAT KARRAT | US$0,002690 | -1,85% | -8,43% | US$2.310.829 | US$118.309 | 858.924.137 KARRAT |
| 1506 |  ChainSwap CSWAP | US$0,002511 | -7,26% | -10,61% | US$2.320.955 | US$154,02 | 924.289.610 CSWAP |
| 1507 |  The White Whale WHITEWHALE | US$0,002316 | -1,52% | -2,94% | US$2.315.460 | US$614.394 | 999.822.578 WHITEWHALE |
| 1508 |  Vameon VON | US$0,000004640 | -1,13% | -7,42% | US$2.318.645 | US$92.160,37 | 500.000.000.000 VON |
| 1509 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,54 | -1,11% | 0,20% | US$2.285.954 | US$1.324.654 | 20.134 WMTon |
| 1510 |  STAT STAT | US$0,02596 | -1,01% | -2,00% | US$2.308.512 | US$95.764,41 | 88.918.328 STAT |
| 1511 |  Aurory AURY | US$0,02458 | -1,29% | -6,64% | US$2.296.934 | US$37.081,16 | 93.462.590 AURY |
| 1512 |  QuantumCoin Q | US$0,0000001200 | -0,41% | -0,80% | US$2.291.278 | US$1.486,95 | 18.615.714.236.746 Q |
| 1513 |  Stake DAO SDT | US$0,09580 | 0,92% | 9,14% | US$2.289.287 | - | 23.896.735 SDT |
| 1514 |  Cook Finance COOK | US$0,002619 | -0,04% | -1,00% | US$2.288.169 | US$22.408,85 | 873.630.735 COOK |
| 1515 |  Marina Protocol BAY | US$0,01146 | 5,87% | 5,32% | US$2.292.072 | US$582.255 | 200.000.000 BAY |
| 1516 |  Kyuzo's Friends KO | US$0,01050 | -0,62% | 5,35% | US$2.283.592 | US$12.154,77 | 217.500.000 KO |
| 1517 |  YURU COIN YURU | US$0,3024 | 1,30% | -0,34% | US$2.282.286 | US$145.086 | 7.546.443 YURU |
| 1518 |  Tesla Tokenized Stock (Reality) rTSLA | US$394,36 | -0,32% | 0,22% | US$2.262.878 | US$327.076 | 5.738 rTSLA |
| 1519 |  Dogechain DC | US$0,00002335 | 3,37% | -0,67% | US$2.263.127 | - | 96.920.012.053 DC |
| 1520 |  Nodle NODL | US$0,0003698 | 0,03% | -1,46% | US$2.252.978 | US$67.470,94 | 6.092.509.991 NODL |
| 1521 |  GameStop (gamestop-coin.vip) GME | US$0,000005460 | 8,87% | -24,90% | US$2.246.601 | US$58.938,59 | 411.297.484.026 GME |
| 1522 |  Metahero HERO | US$0,0004407 | 2,04% | 1,41% | US$2.245.396 | US$4.409,40 | 5.095.643.290 HERO |
| 1523 |  PornRocket PORNROCKET | US$0,00000001000 | -0,45% | 1,69% | US$2.223.600 | - | 382.323.411.310.656 PORNROCKET |
| 1524 |  DOWGE DJI6930 | US$0,002223 | -0,20% | 0,62% | US$2.222.841 | US$128.490 | 999.978.625 DJI6930 |
| 1525 |  SwissCheese SWCH | US$0,05076 | 3,21% | -4,82% | US$2.220.474 | US$472.244 | 43.748.798 SWCH |
| 1526 |  TrueFi TRU | US$0,001780 | -16,53% | -14,30% | US$2.211.330 | US$468.570 | 1.242.359.041 TRU |
| 1527 |  American Coin USA | US$0,0000001900 | -4,40% | -3,45% | US$2.194.737 | US$16.926,49 | 11.562.579.856.227 USA |
| 1528 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1529 |  TRUF.Network TRUF | US$0,004043 | -0,39% | 11,93% | US$2.190.601 | US$90.803,54 | 541.808.302 TRUF |
| 1530 |  CreatorBid BID | US$0,005679 | 1,51% | 8,66% | US$2.189.018 | US$223.921 | 385.439.131 BID |
| 1531 |  Laqira Protocol LQR | US$0,02467 | -1,88% | -5,35% | US$2.186.313 | US$224.002 | 88.623.954 LQR |
| 1532 |  Real REAL | US$0,002200 | -0,08% | -0,26% | US$2.189.943 | US$10.118,22 | 995.219.124 REAL |
| 1533 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$139,25 | -0,26% | -5,40% | US$2.157.264 | US$1.141.293 | 15.492 PEPon |
| 1534 |  STUFF.io STUFF | US$0,0006460 | 1,33% | 13,40% | US$2.157.698 | US$1.441,34 | 3.340.305.645 STUFF |
| 1535 |  Dill DL | US$0,001816 | -0,47% | -1,08% | US$2.152.017 | US$3.015,93 | 1.185.000.000 DL |
| 1536 |  TokenFi TOKEN | US$0,002146 | -4,11% | -6,71% | US$2.146.488 | US$6.860.664 | 1.000.019.789 TOKEN |
| 1537 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,32 | -0,28% | 3,70% | US$2.131.849 | US$1.168.383 | 116.395 PBRon |
| 1538 |  PinLink PIN | US$0,02431 | -7,04% | -32,73% | US$2.143.917 | US$221.226 | 88.206.631 PIN |
| 1539 |  Advanced Micro Devices Tokenized bStocks AMDB | US$528,51 | -3,79% | 2,33% | US$2.138.087 | US$2.269.815 | 4.046 AMDB |
| 1540 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$26,88 | -3,08% | -3,87% | US$2.145.503 | US$1.438.353 | 79.821 SMCIon |
| 1541 |  B-Lucky LUCKY | US$0,002128 | -0,72% | -3,53% | US$2.128.396 | US$116.478 | 1.000.000.000 LUCKY |
| 1542 |  DogeBonk DOBO | - | 1,69% | 2,28% | US$2.121.797 | - | 582.959.739.166.037 DOBO |
| 1543 |  MANEKI MANEKI | US$0,0002389 | 0,43% | -0,42% | US$2.116.113 | US$130.482 | 8.858.766.369 MANEKI |
| 1544 |  Allo RWA | US$0,001175 | -0,52% | 0,29% | US$2.114.208 | US$391.233 | 1.800.000.000 RWA |
| 1545 |  Coupon Assets CA | US$0,2187 | 0,58% | 1,08% | US$2.114.895 | US$976.270 | 9.671.260 CA |
| 1546 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,18 | -0,61% | 1,95% | US$2.122.750 | US$1.048.544 | 19.806 SBUXon |
| 1547 |  Tether EURt EURt | US$0,05783 | 7,02% | 5,87% | US$2.104.430 | - | 36.387.340 EURt |
| 1548 |  Foxsy AI FOXSY | US$0,001845 | -5,38% | -6,58% | US$2.099.091 | US$186.282 | 1.138.011.153 FOXSY |
| 1549 |  Myro MYRO | US$0,002203 | -3,96% | -11,01% | US$2.080.004 | US$592.454 | 944.203.815 MYRO |
| 1550 |  Solana Name Service SNS | US$0,0004773 | -10,47% | -6,45% | US$2.147.810 | US$1.251,41 | 4.500.000.000 SNS |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.