Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Everest ID | US$0,01251 | 18,88% | 30,38% | US$1.459.854 | - | 116.700.000 ID |
| 1702 |  RETARDIO RETARDIO | US$0,001499 | -0,76% | -11,95% | US$1.462.508 | US$24.010,63 | 975.671.265 RETARDIO |
| 1703 |  Attila ATT | US$0,0005235 | 0,00% | 0,00% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1704 |  OVR OVR | US$0,02845 | -3,80% | -8,37% | US$1.451.024 | US$276.007 | 50.994.674 OVR |
| 1705 |  Palu PALU | US$0,001445 | -7,86% | 9,03% | US$1.445.361 | US$536.647 | 1.000.000.000 PALU |
| 1706 |  MarsDAO MDAO | US$0,02034 | 1,15% | 13,08% | US$1.435.639 | US$28.058,16 | 70.599.020 MDAO |
| 1707 |  Hachiko Inu HACHIKO | US$0,001533 | 0,98% | 3,29% | US$1.432.142 | US$48.692,48 | 934.438.853 HACHIKO |
| 1708 |  Chamber DHT | US$0,02636 | 1,74% | 2,78% | US$1.433.431 | - | 54.387.512 DHT |
| 1709 |  Æternity AE | US$0,003717 | 1,34% | -20,85% | US$1.431.576 | US$136,25 | 385.106.898 AE |
| 1710 |  Kori The Pom KORI | US$0,001435 | 2,00% | -20,53% | US$1.434.900 | US$47.375,30 | 1.000.000.000 KORI |
| 1711 |  Contentos COS | US$0,0002808 | -5,84% | 13,37% | US$1.453.466 | US$2.531.194 | 5.176.458.774 COS |
| 1712 |  Storm Trade STORM | US$0,005505 | -1,72% | -6,11% | US$1.421.581 | US$156.510 | 258.229.085 STORM |
| 1713 |  Nya NYA | US$0,00000004000 | 1,62% | 9,02% | US$1.417.851 | - | 35.234.152.874.088 NYA |
| 1714 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.159,12 | 0,98% | 11,88% | US$1.409.338 | US$1.287.927 | 1.216 GSon |
| 1715 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$424,50 | -1,85% | -1,98% | US$1.410.155 | US$1.927.038 | 3.322 UNHon |
| 1716 |  fanC FANC | US$0,0007553 | -0,86% | -3,55% | US$1.407.823 | US$11.897,30 | 1.864.023.756 FANC |
| 1717 |  DOPU The Dog with A Purpose DOPU | US$0,001760 | 0,03% | -0,74% | US$1.408.704 | US$298.299 | 800.176.861 DOPU |
| 1718 |  GALAXIA GXA | US$0,0005580 | 7,62% | 3,41% | US$1.404.018 | US$7.047,78 | 2.516.376.928 GXA |
| 1719 |  Scallop SCA | US$0,008508 | -9,22% | 5,55% | US$1.391.347 | US$679.625 | 163.531.983 SCA |
| 1720 |  SHPING SHPING | US$0,0006080 | 0,06% | -1,72% | US$1.390.264 | US$249.181 | 2.286.791.464 SHPING |
| 1721 |  Hathor HTR | US$0,002689 | -0,25% | 0,25% | US$1.387.827 | US$74.467,68 | 516.049.085 HTR |
| 1722 |  EVDC Network EVDC | US$0,00002187 | 0,00% | 0,77% | US$1.382.915 | US$87.992,80 | 63.230.072.625 EVDC |
| 1723 |  Ctomorrow Platform CTP | US$0,0008454 | -0,38% | 1,27% | US$1.378.585 | US$141.613 | 1.630.612.955 CTP |
| 1724 |  GameFi.org GAFI | US$0,09221 | -11,74% | -1,90% | US$1.379.006 | US$66.092,01 | 14.954.970 GAFI |
| 1725 |  Hoge Finance HOGE | US$0,000003500 | 8,79% | 2,98% | US$1.375.953 | - | 393.401.634.711 HOGE |
| 1726 |  Tottenham Hotspur Fan Token SPURS | US$0,1042 | 2,81% | 4,45% | US$1.373.335 | US$1.462.617 | 13.177.888 SPURS |
| 1727 |  Infinity Rising RISE | US$0,001637 | 4,43% | 5,71% | US$1.373.601 | US$4.352,28 | 839.212.191 RISE |
| 1728 |  Project WITH WIKEN | US$0,001299 | 0,82% | -2,92% | US$1.373.826 | US$116.784 | 1.057.786.429 WIKEN |
| 1729 |  Cere Network CERE | US$0,0001975 | -2,71% | -2,30% | US$1.370.415 | US$1.570,48 | 6.939.923.952 CERE |
| 1730 |  Robinhood Tokenized Stock (Reality) rHOOD | US$115,51 | 1,05% | 1,81% | US$1.369.179 | US$2.441,78 | 11.853 rHOOD |
| 1731 |  Solcasino Token SCS | US$0,001110 | 2,94% | 2,03% | US$1.362.409 | - | 1.226.945.031 SCS |
| 1732 |  Multichain MULTI | US$0,09380 | 7,67% | 8,80% | US$1.363.975 | US$1.808,54 | 14.541.094 MULTI |
| 1733 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$32,65 | -10,09% | 0,00% | US$1.353.559 | US$503.304 | 41.458 BOT |
| 1734 |  Ai Xovia AIX | US$0,3737 | 0,49% | -20,52% | US$1.354.114 | US$653.589 | 3.623.555 AIX |
| 1735 |  RENEC RENEC | US$0,03757 | 0,30% | 0,61% | US$1.348.609 | - | 35.895.005 RENEC |
| 1736 |  My Lovely Planet MLC | US$0,01058 | -0,80% | -9,32% | US$1.345.046 | US$20.831,34 | 127.110.197 MLC |
| 1737 |  Billy (Bitcoin) BILLY | US$0,001344 | 7,31% | -2,52% | US$1.344.283 | US$5.380,47 | 1.000.000.000 BILLY |
| 1738 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.579,79 | -10,55% | -9,39% | US$1.326.591 | US$1.833.321 | 840 SNDK |
| 1739 |  DerivaDAO DDX | US$0,05120 | 1,54% | 5,55% | US$1.335.994 | US$5,91 | 26.094.664 DDX |
| 1740 |  Boeing Tokenized Stock (Ondo) BAon | US$219,19 | 0,62% | -2,32% | US$1.338.953 | US$1.293.828 | 6.109 BAon |
| 1741 |  Skey Network SKEY | US$0,002415 | -0,37% | 2,96% | US$1.334.498 | US$573.161 | 552.487.884 SKEY |
| 1742 |  Lumint LUMINT | US$0,02426 | 0,33% | 6,48% | US$1.335.238 | US$89.848,20 | 55.034.829 LUMINT |
| 1743 |  Tenset 10SET | US$0,009532 | -1,68% | 1,05% | US$1.332.381 | US$167.219 | 139.773.555 10SET |
| 1744 |  CrossFi XFI | US$0,01893 | -8,18% | -25,14% | US$1.330.298 | US$60.424,66 | 70.269.511 XFI |
| 1745 |  Meta Tokenized bStocks METAB | US$679,76 | 2,81% | 12,66% | US$1.329.359 | US$809.951 | 1.956 METAB |
| 1746 |  REGENT COIN REGENT | US$0,4617 | -1,08% | 33,52% | US$1.328.506 | US$960.010 | 2.877.614 REGENT |
| 1747 |  Metacade MCADE | US$0,0008196 | -0,12% | 6,73% | US$1.325.448 | US$113.999 | 1.617.132.095 MCADE |
| 1748 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$148,26 | 1,60% | 3,70% | US$1.323.302 | US$602.893 | 8.925 ABNBon |
| 1749 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,44 | 1,93% | -5,23% | US$1.320.939 | US$1.179.802 | 11.853 BIDUon |
| 1750 |  ShareToken SHR | US$0,0003653 | -0,91% | 3,79% | US$1.320.158 | US$199.557 | 3.614.438.089 SHR |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.