Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$91,15 | -4,53% | -1,08% | US$996.799 | US$44.693,98 | 10.936 BUILDOUT |
| 1902 |  Brett (ETH) BRETT | US$0,01430 | 4,47% | 11,56% | US$992.888 | US$16.288,74 | 69.420.000 BRETT |
| 1903 |  American Express Tokenized Stock (Ondo) AXPon | US$361,24 | 0,52% | 7,37% | US$991.771 | US$943.372 | 2.745 AXPon |
| 1904 |  Nokia Tokenized Stock (Reality) rNOK | US$11,21 | -4,76% | -5,93% | US$990.642 | US$85.413,74 | 88.352 rNOK |
| 1905 |  WUFFI WUF | US$0,00000001000 | 0,44% | 3,93% | US$987.075 | - | 82.554.551.875.523 WUF |
| 1906 |  RigoBlock GRG | US$0,3635 | 3,63% | 25,33% | US$981.882 | - | 2.701.063 GRG |
| 1907 |  HODL HODL | US$0,0001096 | -0,69% | 34,85% | US$981.170 | - | 8.954.406.772 HODL |
| 1908 |  ValleyDAO GROW | US$0,09186 | -1,13% | 3,72% | US$976.074 | - | 10.625.300 GROW |
| 1909 |  Node AI GPU | US$0,009940 | 0,90% | -3,29% | US$974.794 | US$58.391,41 | 98.069.336 GPU |
| 1910 |  Dejitaru Tsuka TSUKA | US$0,0009674 | 0,94% | 6,89% | US$967.435 | - | 1.000.000.000 TSUKA |
| 1911 |  StarSlax SSLX | US$0,0003866 | 0,15% | -13,51% | US$967.231 | US$205.298 | 2.501.658.636 SSLX |
| 1912 |  Mochi (New) MOCHI | US$0,000001030 | 31,17% | 43,78% | US$962.700 | US$73.563,52 | 937.630.000.000 MOCHI |
| 1913 |  DFI.Money YFII | US$24,98 | -2,91% | 0,02% | US$964.299 | US$7.809,13 | 38.596 YFII |
| 1914 |  Piggycell PIGGY | US$0,01986 | -0,19% | -5,96% | US$960.508 | US$91.316,13 | 48.366.724 PIGGY |
| 1915 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$468,40 | 1,94% | 2,63% | US$957.227 | US$654.997 | 2.044 SPGIon |
| 1916 |  LATOKEN LA | US$0,002518 | 0,00% | -4,53% | US$957.133 | - | 380.105.462 LA |
| 1917 |  SALT SALT | US$0,007941 | -4,40% | 3,16% | US$952.938 | - | 119.999.995 SALT |
| 1918 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,20 | -5,07% | -5,70% | US$951.782 | US$444.635 | 84.998 NOKon |
| 1919 |  NodeOps NODE | US$0,006787 | 1,90% | 7,57% | US$950.705 | US$2.162.178 | 140.078.936 NODE |
| 1920 |  Lit Protocol LITKEY | US$0,004320 | -0,07% | 3,21% | US$950.436 | - | 220.000.000 LITKEY |
| 1921 |  HELLO Labs HELLO | US$0,001298 | -0,50% | -0,33% | US$949.801 | US$103.728 | 731.580.754 HELLO |
| 1922 |  DeepBrain Chain DBC | US$0,0001746 | -2,78% | -17,43% | US$947.762 | US$1.902,01 | 5.428.952.299 DBC |
| 1923 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,04 | 0,71% | -3,99% | US$946.875 | US$17.540,08 | 13.329 NEOCLOUD |
| 1924 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,40 | 0,15% | 0,10% | US$943.572 | US$329.334 | 11.314 HYGon |
| 1925 |  BiFi BIFI | US$0,001922 | 3,89% | 2,10% | US$952.776 | US$1.983,95 | 495.714.622 BIFI |
| 1926 |  Mezo MEZO | US$0,01092 | -2,63% | -3,52% | US$939.399 | US$901.511 | 85.989.103 MEZO |
| 1927 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,66 | 1,91% | -2,34% | US$938.463 | US$339.753 | 23.661 SQQQon |
| 1928 |  noice NOICE | US$0,00001052 | -3,23% | -20,35% | US$941.377 | US$105.612 | 89.508.953.668 NOICE |
| 1929 |  Reserve Robotics Tokenized DTF ROBOTS | US$97,66 | -2,45% | -1,58% | US$937.514 | US$34.450,21 | 9.600 ROBOTS |
| 1930 |  Energi NRG | US$0,009032 | 0,01% | -3,00% | US$936.433 | US$75.496,14 | 103.681.135 NRG |
| 1931 |  Swash SWASH | US$0,0009373 | -3,95% | -17,42% | US$932.607 | US$2.156,21 | 994.960.022 SWASH |
| 1932 |  PAW PAW | - | 0,01% | 0,02% | US$928.430 | US$6,20 | 947.958.529.404.516 PAW |
| 1933 |  Best Wallet BEST | US$0,0005546 | -1,64% | -10,65% | US$926.740 | US$6.242,75 | 1.670.912.895 BEST |
| 1934 |  Obol OBOL | US$0,003039 | -2,93% | 1,04% | US$923.409 | US$1.501.037 | 303.877.108 OBOL |
| 1935 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -12,50% | -17,05% | US$922.784 | US$37.455,63 | 420.000.000.000.000 BABYASTEROID |
| 1936 |  NuNet NTX | US$0,001814 | -1,85% | -10,52% | US$914.522 | US$119.281 | 504.084.665 NTX |
| 1937 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$100,96 | 1,56% | 4,35% | US$918.270 | US$915.422 | 9.096 FUTUon |
| 1938 |  Roaring Kitty ROAR | US$0,0009138 | -15,97% | -17,76% | US$913.753 | US$291.534 | 1.000.000.000 ROAR |
| 1939 |  Magpie MGP | US$0,001615 | 1,59% | 4,82% | US$917.697 | US$2.944,97 | 568.342.900 MGP |
| 1940 |  hehe HEHE | US$0,001090 | -3,63% | 3,24% | US$916.394 | US$10.239,59 | 840.606.180 HEHE |
| 1941 |  Xavier: Renegade Angel XAVIER | US$0,0009130 | -8,42% | -15,44% | US$912.858 | US$29.399,54 | 999.864.574 XAVIER |
| 1942 |  Blocksquare Token BST | US$0,01479 | 1,22% | 16,75% | US$909.363 | US$83.418,66 | 61.474.324 BST |
| 1943 |  Shrapnel SHRAP | US$0,0003127 | -7,65% | -9,12% | US$907.492 | - | 2.902.086.351 SHRAP |
| 1944 |  Trading and Payment Token TPTU | US$0,06050 | -2,01% | -0,42% | US$907.542 | US$124.368 | 15.000.000 TPTU |
| 1945 |  Tea Protocol TEA | US$0,00004738 | -3,33% | -3,19% | US$904.939 | US$2.176.248 | 19.099.755.570 TEA |
| 1946 |  DoorDash Tokenized Stock (Ondo) DASHon | US$189,81 | 0,41% | 2,32% | US$898.469 | US$467.221 | 4.733 DASHon |
| 1947 |  The Ar.io Network ARIO | US$0,001370 | 5,28% | 2,67% | US$896.826 | - | 654.623.847 ARIO |
| 1948 |  v.systems VSYS | US$0,0002401 | -0,29% | 1,00% | US$896.922 | US$621.433 | 3.734.917.526 VSYS |
| 1949 |  Fric FRIC | US$0,0008963 | 2,73% | 10,44% | US$896.301 | US$2.255,26 | 999.992.771 FRIC |
| 1950 |  Strawberry AI BERRY | US$0,008943 | 3,78% | 60,09% | US$894.332 | - | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.