Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Netflix Tokenized Stock (Ondo) NFLXon | US$738,72 | 0,05% | -2,28% | US$890.315 | US$2.631.783 | 1.205 NFLXon |
| 1952 |  HODL (hodl2013) HODL | US$0,0009053 | 2,54% | -37,61% | US$905.250 | US$66.423,25 | 999.957.622 HODL |
| 1953 |  ICHI ICHI | US$0,09454 | 1,56% | 5,91% | US$886.726 | - | 9.379.473 ICHI |
| 1954 |  Sogni AI SOGNI | US$0,0007288 | -0,95% | -5,42% | US$883.468 | US$67.462,15 | 1.212.236.918 SOGNI |
| 1955 |  Zeta ZEX | US$0,004712 | -26,00% | -64,65% | US$884.771 | US$50.531,98 | 187.768.997 ZEX |
| 1956 |  Cypherium CPH | US$0,002306 | -0,56% | -3,62% | US$882.939 | US$55.843,75 | 382.951.230 CPH |
| 1957 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008838 | -3,81% | 15,64% | US$883.830 | US$2.483,46 | 1.000.000.000 SHOGGOTH |
| 1958 |  XRP Healthcare XRPH | US$0,01250 | -0,50% | -2,22% | US$883.904 | US$37.642,18 | 70.708.715 XRPH |
| 1959 |  Cream Finance CREAM | US$0,4749 | 0,36% | 0,25% | US$881.290 | US$283,68 | 1.855.659 CREAM |
| 1960 |  BANX Network BXE | US$0,002927 | 3,48% | -2,49% | US$880.352 | US$57.535,19 | 300.819.999 BXE |
| 1961 |  Vita Inu VINU | - | -2,42% | -15,64% | US$877.183 | US$158.300 | 894.382.887.721.727 VINU |
| 1962 |  Chickencoin CHKN | US$0,00000001000 | 2,15% | 10,64% | US$873.390 | US$20,01 | 64.239.000.000.000 CHKN |
| 1963 |  Pirate Nation PIRATE | US$0,001216 | -17,76% | -29,36% | US$873.094 | US$55.306,65 | 718.019.546 PIRATE |
| 1964 |  Sportbet.one Token SBET | US$0,006911 | 2,76% | 2,04% | US$871.634 | US$66.976,14 | 126.120.568 SBET |
| 1965 |  Pwease PWEASE | US$0,0008704 | 0,70% | 0,48% | US$870.279 | US$79.009,68 | 999.923.144 PWEASE |
| 1966 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$163,30 | -9,53% | -8,16% | US$860.098 | US$305.433 | 5.267 rSOXL |
| 1967 |  Samoyedcoin SAMO | US$0,0002369 | -1,30% | -4,87% | US$866.483 | US$32.150,71 | 3.657.134.467 SAMO |
| 1968 |  Verasity VRA | US$0,000009310 | 2,51% | -9,84% | US$867.397 | US$141.349 | 93.171.912.851 VRA |
| 1969 |  Superfluid SUP | US$0,008461 | -0,28% | -2,57% | US$864.993 | US$28.222,74 | 102.235.487 SUP |
| 1970 |  Adobe Tokenized Stock (Ondo) ADBEon | US$224,01 | 1,12% | 1,82% | US$865.844 | US$2.078.777 | 3.865 ADBEon |
| 1971 |  Sentio ST | US$0,01545 | -0,22% | -22,99% | US$865.336 | US$354.916 | 56.000.000 ST |
| 1972 |  Reality Metaverse RMV | US$0,003455 | 3,52% | -1,10% | US$863.384 | US$70.471,10 | 249.893.123 RMV |
| 1973 |  Zyfai ZFI | US$0,004635 | 14,60% | -5,00% | US$861.744 | US$1.153,99 | 185.939.949 ZFI |
| 1974 |  Shark Cat SC | US$0,0008660 | -0,53% | 1,05% | US$857.210 | US$30.988,77 | 989.895.519 SC |
| 1975 |  BunkerCoin BUNKER | US$0,0008581 | 18,24% | 52,60% | US$858.126 | - | 1.000.000.000 BUNKER |
| 1976 |  FIO Protocol FIO | US$0,0009326 | -0,27% | 0,55% | US$857.053 | US$506.082 | 919.001.309 FIO |
| 1977 |  Disney Tokenized Stock (Ondo) DISon | US$98,39 | 1,33% | 0,28% | US$861.569 | US$715.821 | 8.757 DISon |
| 1978 |  Radiant Capital RDNT | US$0,0005970 | -3,98% | -11,39% | US$857.834 | US$148.870 | 1.436.925.281 RDNT |
| 1979 |  Shina Inu SHI | US$0,00000007000 | 3,18% | 1,04% | US$855.927 | - | 12.215.422.502.184 SHI |
| 1980 |  TOWER TOWER | US$0,0001394 | -2,10% | -2,93% | US$847.331 | US$205.757 | 6.078.063.392 TOWER |
| 1981 |  SK Hynix tokenized stock (Backpack) SKHY | US$170,14 | -8,63% | 0,00% | US$842.020 | US$1.405.334 | 4.949 SKHY |
| 1982 |  Mochimo MCM | US$0,03028 | 0,01% | -21,07% | US$847.913 | US$291,40 | 28.000.800 MCM |
| 1983 |  Baanx BXX | US$0,003426 | 1,69% | 16,59% | US$846.955 | US$223,39 | 247.215.042 BXX |
| 1984 |  Pepes Dog ZEUS | - | 2,33% | -0,91% | US$843.806 | US$25.853,33 | 420.690.000.000.000 ZEUS |
| 1985 |  All.Art Protocol AART | US$0,0001948 | -2,29% | -2,40% | US$845.268 | US$1.256,37 | 4.338.964.628 AART |
| 1986 |  Dynex DNX | US$0,007821 | -5,59% | 66,59% | US$841.808 | US$41.055,80 | 107.636.781 DNX |
| 1987 |  CatSlap SLAP | US$0,0001921 | 0,00% | 4,74% | US$839.523 | - | 4.370.972.477 SLAP |
| 1988 |  Stride STRD | US$0,02075 | -0,79% | -2,63% | US$839.500 | US$590,54 | 40.452.956 STRD |
| 1989 |  GAIA GAIA | US$0,004917 | -5,12% | -10,41% | US$835.957 | US$934.958 | 170.000.000 GAIA |
| 1990 |  Matrix AI Network MAN | US$0,001744 | 8,17% | 2,82% | US$835.207 | US$34.243,69 | 478.878.032 MAN |
| 1991 |  zKML ZKML | US$0,008623 | 1,47% | 0,89% | US$832.166 | - | 96.501.264 ZKML |
| 1992 |  BLOCKLORDS LRDS | US$0,02030 | 0,08% | 5,03% | US$837.791 | US$52.526,30 | 41.265.074 LRDS |
| 1993 |  FACTOR FACT | US$0,6896 | -8,00% | 31,43% | US$824.570 | US$1.097,94 | 1.195.746 FACT |
| 1994 |  パンチ PUNCH | US$0,0008224 | -3,53% | -6,12% | US$822.321 | US$59.409,12 | 999.966.582 PUNCH |
| 1995 |  Optimus AI OPTI | US$0,008757 | 8,06% | 26,38% | US$832.191 | US$10.043,71 | 95.034.939 OPTI |
| 1996 |  Uber Tokenized Stock (Ondo) UBERon | US$73,05 | 1,02% | -0,46% | US$819.254 | US$1.596.338 | 11.215 UBERon |
| 1997 |  Italian National Football Team Fan Token ITA | US$0,06293 | 3,84% | 1,72% | US$816.907 | US$293.401 | 12.982.057 ITA |
| 1998 |  Accenture Tokenized Stock (Ondo) ACNon | US$140,89 | 0,89% | 0,36% | US$835.711 | US$1.493.825 | 5.932 ACNon |
| 1999 |  Mother Iggy MOTHER | US$0,0008277 | 0,43% | -0,63% | US$816.247 | US$2.207,92 | 986.143.154 MOTHER |
| 2000 |  Voxies VOXEL | US$0,003205 | 0,45% | -5,97% | US$815.625 | US$20.151,14 | 254.486.481 VOXEL |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.