Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2152 |  ASML Tokenized Stock (Reality) rASML | US$1.808,28 | 0,13% | 1,97% | US$581.023 | US$141.511 | 321 rASML |
| 2153 |  Rezerve Money RZR | US$0,6830 | 1,33% | 4,53% | US$581.636 | - | 851.584 RZR |
| 2154 |  Saito SAITO | US$0,0002925 | -1,40% | -14,17% | US$578.952 | US$92.279,44 | 1.979.292.275 SAITO |
| 2155 |  Packet PKT | US$0,0001364 | 2,58% | 8,59% | US$578.916 | - | 4.245.392.097 PKT |
| 2156 |  Bifrost BNC | US$0,01542 | -2,78% | -12,91% | US$577.862 | US$409.500 | 37.484.377 BNC |
| 2157 |  Rocket Lab Tokenized bStocks RKLBB | US$75,48 | 0,00% | 0,00% | US$571.872 | US$180.570 | 7.577 RKLBB |
| 2158 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,99 | -1,22% | -0,16% | US$575.083 | US$1.106.696 | 10.652 OXYon |
| 2159 |  Suzuverse SGT | US$0,05711 | 0,76% | 0,10% | US$574.158 | US$125.452 | 10.052.927 SGT |
| 2160 |  3space Art PACE | US$0,007922 | -3,34% | 11,72% | US$571.768 | US$1.912,26 | 72.171.512 PACE |
| 2161 |  META FINANCIAL AI MEFAI | US$0,0009879 | 1,80% | 0,92% | US$571.178 | US$69.779,61 | 578.177.633 MEFAI |
| 2162 |  Koinos KOIN | US$0,006836 | 1,15% | -1,55% | US$569.179 | - | 83.257.338 KOIN |
| 2163 |  XRP Healthcare AI XRPHAI | US$0,005720 | -17,01% | -46,70% | US$571.968 | US$77.589,73 | 100.000.000 XRPHAI |
| 2164 |  Celsius CEL | US$0,01504 | -22,65% | 34,73% | US$567.249 | US$15.036,01 | 37.720.111 CEL |
| 2165 |  Multi Asset Investment Vehicle MAIV | US$0,0003043 | -0,58% | -4,94% | US$566.964 | - | 1.862.967.304 MAIV |
| 2166 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$754,26 | 0,20% | 1,29% | US$566.174 | US$3.515,08 | 751 rSPY |
| 2167 |  SatLayer SLAY | US$0,0008058 | -1,13% | 7,88% | US$541.492 | US$1.840,64 | 672.000.000 SLAY |
| 2168 |  Unagi Token UNA | US$0,0007326 | -18,07% | 10,49% | US$568.311 | US$2.949,63 | 775.725.274 UNA |
| 2169 |  WAR WAR | US$0,0005641 | 9,10% | -6,85% | US$564.097 | US$31.212,09 | 1.000.000.000 WAR |
| 2170 |  Spotify Tokenized Stock (Ondo) SPOTon | US$485,16 | 0,81% | -0,01% | US$562.380 | US$1.260.618 | 1.159 SPOTon |
| 2171 |  Western Digital Tokenized Stock (Ondo) WDCon | US$506,85 | -10,54% | -8,07% | US$561.282 | US$819.776 | 1.107 WDCon |
| 2172 |  Deeper Network DPR | US$0,0001648 | -1,44% | -1,92% | US$560.445 | US$2.840,23 | 3.400.416.524 DPR |
| 2173 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$109,03 | -13,73% | -4,87% | US$559.603 | US$493.247 | 5.132 AAOIon |
| 2174 |  MetaCene MAK | US$0,001073 | 0,27% | -0,62% | US$559.268 | US$17.501,47 | 521.082.165 MAK |
| 2175 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2176 |  BonusCloud BXC | US$0,0001687 | -1,79% | 2,36% | US$565.471 | US$1.095,41 | 3.352.137.888 BXC |
| 2177 |  Alibaba Tokenized bStocks BABAB | US$118,46 | 0,00% | 0,00% | US$553.457 | US$80.547,34 | 4.672 BABAB |
| 2178 |  Shardeum (New) SHM | US$0,00003573 | 0,78% | 0,42% | US$553.974 | US$163.987 | 15.503.028.449 SHM |
| 2179 |  LOOK LOOK | US$0,0005965 | 15,27% | -10,61% | US$550.212 | US$3.884,45 | 922.375.851 LOOK |
| 2180 |  Choise.ai CHO | US$0,001045 | -9,66% | -21,81% | US$546.037 | US$45.061,14 | 522.674.981 CHO |
| 2181 |  PlayDapp PDA | US$0,0008291 | -11,38% | -0,35% | US$544.317 | - | 656.499.986 PDA |
| 2182 |  Griffin AI GAIN | US$0,001222 | 0,67% | 0,68% | US$543.930 | US$1.948.094 | 445.000.747 GAIN |
| 2183 |  Anome ANOME | US$0,01826 | -4,99% | 32,96% | US$547.800 | US$534.482 | 30.000.000 ANOME |
| 2184 |  bitsCrunch BCUT | US$0,0008997 | 2,51% | 0,32% | US$543.198 | US$19.252,61 | 603.779.276 BCUT |
| 2185 |  Silencio SLC | US$0,00003099 | -5,01% | -5,88% | US$540.015 | US$188.130 | 17.427.933.245 SLC |
| 2186 |  Nutcoin NUT | US$0,00000003000 | 3,41% | 5,62% | US$541.459 | US$89.247,09 | 20.092.757.543.431 NUT |
| 2187 |  Aston Villa Fan Token AVL | US$0,06929 | -2,13% | 2,46% | US$540.484 | US$153.794 | 7.799.792 AVL |
| 2188 |  Stella ALPHA | US$0,0005606 | 8,20% | -1,28% | US$538.753 | US$10.248,98 | 961.000.000 ALPHA |
| 2189 |  Blocery BLY | US$0,0005379 | 0,01% | 1,07% | US$537.937 | US$55,78 | 999.999.996 BLY |
| 2190 |  PirateCash PIRATE | US$0,01974 | 0,45% | 2,16% | US$536.086 | US$104.496 | 27.163.339 PIRATE |
| 2191 |  GPUnet GPU | US$0,05268 | 5,25% | -2,13% | US$535.710 | - | 10.169.187 GPU |
| 2192 |  LimoCoin Swap LMCSWAP | US$0,0004544 | 0,28% | -0,53% | US$534.635 | US$16.794,80 | 1.176.575.426 LMCSWAP |
| 2193 |  ISLAND Token ISLAND | US$0,003340 | 5,87% | 18,22% | US$534.316 | US$80.560,42 | 159.977.917 ISLAND |
| 2194 |  MultiVAC MTV | US$0,0001491 | 3,08% | 3,37% | US$534.811 | US$85.622,89 | 3.587.369.426 MTV |
| 2195 |  BEERCOIN BEER | US$0,0000009700 | -0,99% | -1,05% | US$533.572 | US$17.413,12 | 549.761.339.928 BEER |
| 2196 |  You’ll own nothing & be happy NOTHING | US$0,0005297 | -2,61% | -17,22% | US$529.580 | US$49.554,09 | 999.875.721 NOTHING |
| 2197 |  WhiteBridge Network WBAI | US$0,001490 | -7,23% | -6,80% | US$531.845 | US$130.890 | 357.051.917 WBAI |
| 2198 |  Ultraround Money CIRCLE | US$0,6088 | 1,98% | 7,07% | US$531.771 | - | 873.474 CIRCLE |
| 2199 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,42 | -1,64% | 7,90% | US$524.031 | US$816.975 | 22.372 FIGon |
| 2200 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$258,84 | 0,17% | 6,31% | US$524.418 | US$934.244 | 2.026 CEGon |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.