Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Credefi CREDI | US$0,0005585 | 3,95% | 3,76% | US$418.061 | US$51.733,14 | 748.573.880 CREDI |
| 2302 |  LC SHIB LC | US$0,0004407 | -12,28% | -24,62% | US$416.348 | US$163.859 | 944.702.450 LC |
| 2303 |  AS Monaco Fan Token ASM | US$0,06392 | 0,49% | 3,92% | US$414.865 | US$111.012 | 6.490.240 ASM |
| 2304 |  MSQUARE GLOBAL MSQ | US$0,06937 | -5,80% | -27,28% | US$415.510 | US$48.250,34 | 5.990.103 MSQ |
| 2305 |  Fair and Free FAIR3 | US$0,0004416 | 0,50% | 0,22% | US$413.252 | US$12.064,80 | 935.814.213 FAIR3 |
| 2306 |  Billy BILLY | US$0,0004406 | -0,69% | -6,68% | US$412.490 | US$1.663,65 | 936.137.657 BILLY |
| 2307 |  Delabs Games DELABS | US$0,0005489 | 11,18% | 11,24% | US$411.843 | US$730,21 | 750.300.000 DELABS |
| 2308 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,03 | 1,47% | 11,16% | US$410.559 | US$1.294.432 | 68.062 SBETon |
| 2309 |  ISKRA Token ISK | US$0,0006655 | -0,21% | -0,59% | US$411.385 | US$20.518,49 | 618.135.956 ISK |
| 2310 |  黑马 黑马 | US$0,0004117 | -2,91% | 1,96% | US$411.649 | US$3.069.606 | 1.000.000.000 黑马 |
| 2311 |  NULS NULS | US$0,003597 | 0,00% | 0,02% | US$410.994 | - | 114.245.635 NULS |
| 2312 |  Keep3rV1 KP3R | US$0,9664 | 5,22% | 10,07% | US$410.875 | US$540,55 | 425.178 KP3R |
| 2313 |  Mubarakah MUBARAKAH | US$0,0004085 | 0,48% | -1,24% | US$408.448 | US$27.508,85 | 1.000.000.000 MUBARAKAH |
| 2314 |  Dione Protocol DIONE | US$0,00003340 | -3,75% | -1,69% | US$407.324 | US$571,26 | 12.195.803.493 DIONE |
| 2315 |  Buckazoids Buckazoids | US$0,0004048 | -1,26% | -5,52% | US$404.715 | US$126.894 | 999.893.175 Buckazoids |
| 2316 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.051,90 | -1,12% | -1,65% | US$405.066 | US$736.714 | 385 GEVon |
| 2317 |  Mintlayer ML | US$0,006293 | 0,01% | 0,09% | US$404.029 | US$120.403 | 64.198.610 ML |
| 2318 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,74 | 0,22% | 2,58% | US$403.280 | US$1.224.779 | 17.737 GMEon |
| 2319 |  Thala THL | US$0,008187 | 0,04% | 1,36% | US$401.309 | US$5,65 | 49.015.380 THL |
| 2320 |  Tune.FM JAM | US$0,00001341 | 6,86% | 81,06% | US$398.538 | - | 29.709.130.676 JAM |
| 2321 |  Bad Idea AI BAD | - | 5,57% | 9,71% | US$398.692 | US$1.076,97 | 618.733.566.904.579 BAD |
| 2322 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2323 |  Flamengo Fan Token MENGO | US$0,02170 | -0,07% | -2,95% | US$395.435 | US$79.287,45 | 18.222.368 MENGO |
| 2324 |  Everton Fan Token EFC | US$0,05126 | 1,18% | 0,27% | US$399.489 | US$196.335 | 7.793.183 EFC |
| 2325 |  Port3 Network PORT3 | US$0,0005731 | -0,10% | -0,45% | US$397.120 | US$2.606,07 | 692.890.045 PORT3 |
| 2326 |  MOBOX MBOX | US$0,0007799 | -9,95% | -14,90% | US$429.184 | US$1.331.194 | 550.322.467 MBOX |
| 2327 |  Peponk PEPONK | US$0,0004638 | 1,95% | 65,41% | US$394.229 | US$108.463 | 849.999.868 PEPONK |
| 2328 |  Bazaars BZR | US$63,26 | 1,40% | 10,00% | US$393.895 | US$902.045 | 6.227 BZR |
| 2329 |  Monavale MONA | US$37,66 | 5,48% | 7,62% | US$393.798 | US$2,48 | 10.456 MONA |
| 2330 |  Salute SLT | US$0,00001386 | 0,00% | 1,78% | US$393.594 | US$90.811,79 | 28.397.401.483 SLT |
| 2331 |  Humanode HMND | US$0,001571 | 2,95% | 3,72% | US$391.023 | US$98.734,40 | 248.845.552 HMND |
| 2332 |  ritestream RITE | US$0,0004521 | -0,17% | 20,58% | US$389.392 | US$446,76 | 861.338.656 RITE |
| 2333 |  DUKO DUKO | US$0,00004028 | -2,76% | 1,61% | US$389.238 | US$30.435,71 | 9.663.955.990 DUKO |
| 2334 |  Non-Playable Coin Solana NPCS | US$0,0004001 | 0,06% | -0,46% | US$387.996 | US$29,10 | 969.714.773 NPCS |
| 2335 |  Alvara Protocol ALVA | US$0,003451 | -7,80% | 1,47% | US$388.289 | US$2.929,50 | 112.502.986 ALVA |
| 2336 |  Palantir Tokenized Stock (Reality) rPLTR | US$133,64 | -0,14% | 1,73% | US$385.432 | US$21.370,44 | 2.884 rPLTR |
| 2337 |  Astra Nova RVV | US$0,0001285 | -0,55% | -20,84% | US$383.223 | US$1.359.820 | 2.981.911.651 RVV |
| 2338 |  Trollcoin TROLL | US$0,0006475 | -0,34% | 4,00% | US$383.852 | - | 592.810.145 TROLL |
| 2339 |  Bubble BUBBLE | US$0,00009698 | 1,36% | 0,13% | US$383.629 | US$1.483,96 | 3.955.625.064 BUBBLE |
| 2340 |  Rabi RABI | US$0,0006253 | -0,17% | 4,29% | US$382.029 | US$72.428,28 | 610.986.725 RABI |
| 2341 |  BlackCardCoin BCCOIN | US$0,03844 | -1,03% | 3,68% | US$384.390 | US$58.128,29 | 10.000.000 BCCOIN |
| 2342 |  Hive AI BUZZ | US$0,0003815 | 0,11% | -1,17% | US$381.485 | US$16.986,24 | 999.867.160 BUZZ |
| 2343 |  Artyfact ARTY | US$0,01952 | -24,41% | -43,40% | US$380.188 | US$173.632 | 19.480.227 ARTY |
| 2344 |  BitcoinOS BOS | US$0,00004618 | -12,24% | 6,93% | US$380.925 | US$72.026,39 | 8.248.800.000 BOS |
| 2345 |  Retard Finder Coin RFC | US$0,0003963 | -0,48% | 1,21% | US$381.059 | US$478,93 | 961.550.031 RFC |
| 2346 |  Trog TROG | US$0,0000009000 | 0,00% | 2,93% | US$378.253 | - | 420.690.000.000 TROG |
| 2347 |  Foxy FOXY | US$0,00006448 | 2,30% | -8,98% | US$377.729 | US$931.375 | 5.858.000.000 FOXY |
| 2348 |  Cakepie CKP | US$0,5687 | -0,76% | 4,37% | US$376.496 | US$1.038,96 | 662.080 CKP |
| 2349 |  Vertus VERT | US$0,0007146 | 0,23% | 0,52% | US$376.711 | US$88.257,19 | 527.199.617 VERT |
| 2350 |  Peanut NUX | US$0,007466 | -3,34% | -9,57% | US$373.284 | US$1.838,13 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.