Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Minted MTD | US$0,001761 | -0,56% | -2,23% | US$326.163 | US$92,17 | 185.207.721 MTD |
| 2402 |  Eclipse ES | US$0,002425 | -22,16% | -47,19% | US$321.637 | US$2.142.728 | 132.647.860 ES |
| 2403 |  Seedify.fund SFUND | US$0,003670 | 0,96% | -10,17% | US$324.961 | - | 88.545.915 SFUND |
| 2404 |  Poolz Finance POOLX | US$0,05909 | 0,09% | 4,00% | US$324.983 | US$241,77 | 5.500.000 POOLX |
| 2405 |  EstateX ESX | US$0,0003436 | -0,68% | -10,86% | US$326.002 | US$7.075,09 | 948.881.137 ESX |
| 2406 |  Venus DOT vDOT | US$0,01942 | -0,63% | 2,66% | US$323.287 | - | 16.649.243 vDOT |
| 2407 |  Biometric Financial BIOFI | US$0,00008245 | 0,95% | 0,72% | US$322.744 | US$81.458,06 | 3.914.323.139 BIOFI |
| 2408 |  DecideAI DCD | US$0,0006559 | 0,35% | -2,44% | US$320.545 | US$263,37 | 488.677.471 DCD |
| 2409 |  AgentLISA LISA | US$0,001485 | 5,07% | -9,18% | US$321.037 | US$29.347,75 | 216.225.000 LISA |
| 2410 |  Alibaba Tokenized Stock (Reality) rBABA | US$118,57 | 5,27% | 7,92% | US$320.358 | US$12.944,28 | 2.702 rBABA |
| 2411 |  dForce DF | US$0,01877 | 0,00% | 0,01% | US$18.773.278 | - | 999.926.147 DF |
| 2412 |  Lattice Token LTX | US$0,01114 | 0,11% | 3,48% | US$319.342 | US$54.107,36 | 28.653.896 LTX |
| 2413 |  Masa MASA | US$0,0002816 | 0,47% | 1,51% | US$319.581 | US$1,13 | 1.134.909.407 MASA |
| 2414 |  Genopets GENE | US$0,003350 | 1,46% | 8,28% | US$318.765 | - | 95.149.863 GENE |
| 2415 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$374,54 | 0,11% | 1,25% | US$317.156 | US$30,35 | 847 VTIon |
| 2416 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2417 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$235,96 | -3,56% | -6,60% | US$315.339 | US$430.312 | 1.336 BEon |
| 2418 |  Young Peezy AKA Pepe PEEZY | US$0,0003151 | 13,52% | 17,95% | US$315.130 | US$3.196,99 | 1.000.000.000 PEEZY |
| 2419 |  Penpie PNP | US$0,2093 | 3,38% | 29,17% | US$315.115 | - | 1.505.920 PNP |
| 2420 |  Kindred Labs KIN | US$0,002214 | -0,72% | -14,93% | US$325.905 | US$604,09 | 147.187.500 KIN |
| 2421 |  ApeBond ABOND | US$0,0004916 | -0,39% | 2,05% | US$313.306 | - | 637.336.190 ABOND |
| 2422 |  PLANET PLANET | US$0,0000003700 | 1,24% | -2,62% | US$312.863 | US$58,39 | 851.450.000.000 PLANET |
| 2423 |  THORWallet TITN | US$0,007331 | -1,98% | 16,08% | US$311.556 | US$264.071 | 42.500.000 TITN |
| 2424 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,60 | -0,25% | -1,65% | US$311.439 | US$96,91 | 10.179 OSCRon |
| 2425 |  Emperor EMPI | US$0,01060 | -0,32% | 3,00% | US$310.938 | - | 29.340.180 EMPI |
| 2426 |  Petro Penguins PENGO | US$0,0003107 | -5,11% | -10,59% | US$310.688 | - | 999.994.907 PENGO |
| 2427 |  StarHeroes STAR | US$0,001170 | 0,29% | -12,22% | US$310.514 | US$70,98 | 265.333.166 STAR |
| 2428 |  LandWolf (SOL) WOLF | US$0,00003100 | 158,57% | -24,32% | US$309.977 | - | 9.997.659.656 WOLF |
| 2429 |  TypeAI TYPE | US$0,03098 | 1,42% | 6,12% | US$309.815 | - | 10.000.000 TYPE |
| 2430 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$579,51 | -4,37% | 0,60% | US$309.734 | US$56.301,07 | 534 rAMAT |
| 2431 |  ICB Network ICBX | US$0,00001604 | 22,46% | -6,12% | US$309.442 | US$210,87 | 19.292.413.946 ICBX |
| 2432 |  Sensay SNSY | US$0,00005982 | -0,48% | -4,12% | US$311.390 | US$58.556,51 | 5.205.827.044 SNSY |
| 2433 |  Gasspas GASS | - | -1,38% | -0,95% | US$307.712 | US$25.305,83 | 420.690.000.000.000 GASS |
| 2434 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1075 | 0,32% | -0,30% | US$307.549 | US$292.204 | 2.860.933 SAUBER |
| 2435 |  zkRace ZERC | US$0,002563 | 2,49% | -2,19% | US$307.511 | - | 120.000.000 ZERC |
| 2436 |  COCORO COCORO | US$0,0000007300 | -2,45% | -3,95% | US$307.164 | US$27.197,01 | 420.690.000.000 COCORO |
| 2437 |  Deutsche eMark DEM | US$0,001941 | -0,42% | 4,00% | US$307.115 | - | 158.230.419 DEM |
| 2438 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$171,18 | -6,03% | -4,98% | US$306.803 | US$1.211.275 | 1.792 ANETon |
| 2439 |  PepeMusk PEPEMUSK | US$0,0003050 | -0,86% | -0,31% | US$304.967 | US$53,13 | 1.000.000.000 PEPEMUSK |
| 2440 |  BSCPAD BSCPAD | US$0,003846 | -0,09% | 1,27% | US$304.617 | - | 79.211.621 BSCPAD |
| 2441 |  K21 K21 | US$0,01653 | -0,14% | 9,69% | US$303.877 | US$258,94 | 18.385.349 K21 |
| 2442 |  Etherisc DIP Token DIP | US$0,001266 | 6,93% | -0,59% | US$303.394 | US$6,05 | 239.742.108 DIP |
| 2443 |  COMMON COMMON | US$0,0001295 | 2,07% | 9,41% | US$302.594 | US$945.431 | 2.336.466.752 COMMON |
| 2444 |  Multibit MUBI | US$0,0003185 | -16,34% | -33,86% | US$302.526 | US$93.263,30 | 950.000.000 MUBI |
| 2445 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2446 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,34 | -0,16% | -15,26% | US$300.094 | US$278.267 | 15.519 WULFon |
| 2447 |  First Convicted Raccon Fred FRED | US$0,0003003 | -1,39% | -7,52% | US$300.202 | US$2.824,17 | 999.817.667 FRED |
| 2448 |  BLink BLINK | US$0,001625 | -0,30% | -0,56% | US$299.594 | - | 184.347.125 BLINK |
| 2449 |  Step App FITFI | US$0,0001644 | 5,16% | 86,19% | US$756.270 | US$325.023 | 4.600.000.000 FITFI |
| 2450 |  Ghiblification Ghibli | US$0,0002989 | -0,23% | 15,38% | US$298.842 | US$93.486,52 | 999.823.974 Ghibli |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.