Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CYBRO CYBRO | US$0,001595 | 0,77% | 0,08% | US$211.130 | US$38.940,44 | 132.398.786 CYBRO |
| 2602 |  Aipocalypto AIPO | US$0,001504 | 8,59% | 0,15% | US$209.822 | US$48.453,12 | 139.500.000 AIPO |
| 2603 |  Dasha VVAIFU | US$0,0002116 | 0,18% | -2,12% | US$210.192 | - | 993.225.755 VVAIFU |
| 2604 |  LandX Finance LNDX | US$0,01474 | -0,15% | -4,57% | US$208.678 | US$8.215,00 | 14.155.381 LNDX |
| 2605 |  KEK KEKE | - | -0,27% | 6,11% | US$203.470 | - | 74.280.393.141.279 KEKE |
| 2606 |  Hamster HAM | - | -0,25% | -0,10% | US$206.690 | - | 2.384.230.000.000.000 HAM |
| 2607 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$67,11 | -4,68% | 0,53% | US$204.003 | US$411.982 | 3.040 AMKRon |
| 2608 |  Orbofi AI OBI | US$0,0001452 | -1,15% | -10,01% | US$208.181 | US$19.760,02 | 1.433.951.599 OBI |
| 2609 |  FREEdom Coin FREE | US$0,00000002000 | 9,87% | -10,21% | US$205.556 | US$2.210,27 | 9.939.000.000.000 FREE |
| 2610 |  Jambo J | US$0,001275 | -14,63% | 4,81% | US$205.245 | US$19.314,26 | 161.007.935 J |
| 2611 |  CheckDot CDT | US$0,02642 | 0,95% | 9,13% | US$204.678 | - | 7.745.635 CDT |
| 2612 |  PlotX PLOT | US$0,003084 | 2,29% | 9,37% | US$204.501 | - | 66.318.562 PLOT |
| 2613 |  Cheems CHEEMS | US$0,00007991 | 6,59% | -9,78% | US$203.836 | - | 2.550.834.901 CHEEMS |
| 2614 |  FooDriver FDC | US$0,02062 | 0,06% | 0,09% | US$203.350 | US$74.460,41 | 9.861.974 FDC |
| 2615 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,55 | -2,94% | 2,36% | US$202.558 | US$450.595 | 4.761 SYMon |
| 2616 |  Alt.town TOWN | US$0,0002540 | 9,70% | 13,26% | US$203.567 | US$216.982 | 801.500.002 TOWN |
| 2617 |  Didi Bam Bam DDBAM | US$0,009670 | -0,36% | -9,21% | US$203.068 | US$12.082,50 | 21.000.000 DDBAM |
| 2618 |  Mars MARS | US$0,0000004800 | 1,06% | 13,72% | US$202.209 | US$26.123,81 | 420.690.000.000 MARS |
| 2619 |  Lets Fuckin Go LFGO | US$0,0002023 | 0,54% | 1,70% | US$202.308 | US$20,99 | 999.841.248 LFGO |
| 2620 |  Sekuya Multiverse SKYA | US$0,0003677 | -0,34% | -5,23% | US$202.209 | US$10.676,76 | 549.910.712 SKYA |
| 2621 |  RIBBIT RBT | US$0,0000004900 | -1,58% | -7,07% | US$201.422 | - | 407.187.030.849 RBT |
| 2622 |  yesnoerror YNE | US$0,0002029 | -7,04% | -29,85% | US$202.899 | US$62.844,23 | 999.998.467 YNE |
| 2623 |  ServiceNow Tokenized Stock (Reality) rNOW | US$104,92 | -0,25% | -2,54% | US$200.175 | US$10.465,56 | 1.908 rNOW |
| 2624 |  Privasea AI PRAI | US$0,0005905 | -0,02% | -16,38% | US$199.343 | US$1.757,81 | 337.596.658 PRAI |
| 2625 |  Aria Protocol ARIAIP | US$0,0005983 | 2,59% | 23,66% | US$199.243 | US$3,37 | 333.000.000 ARIAIP |
| 2626 |  Elemon ELMON | US$0,0003089 | 0,00% | -2,84% | US$199.186 | - | 644.908.310 ELMON |
| 2627 |  Long LONG | US$0,0000002500 | 2,44% | 10,67% | US$198.997 | - | 783.713.835.230 LONG |
| 2628 |  Everclear CLEAR | US$0,0002321 | -2,53% | -2,79% | US$199.102 | US$4.063,07 | 857.831.326 CLEAR |
| 2629 |  LIQUIDIUM•TOKEN LIQ | US$0,009084 | 0,01% | 0,24% | US$198.268 | US$94,27 | 21.827.261 LIQ |
| 2630 |  Coinbase Tokenized Stock (Reality) rCOIN | US$166,39 | 2,23% | 4,12% | US$196.871 | US$11.707,06 | 1.183 rCOIN |
| 2631 |  PIKACHU INU PIKACHU | - | -0,05% | -2,75% | US$197.236 | - | 93.605.191.128.583.600 PIKACHU |
| 2632 |  Crowny CRWNY | US$0,0004259 | -0,12% | -12,70% | US$196.839 | US$269,71 | 462.191.889 CRWNY |
| 2633 |  Omax Coin OMAX | US$0,00002268 | -2,16% | -2,56% | US$196.625 | US$53,89 | 8.667.996.990 OMAX |
| 2634 |  Seagate Tokenized Stock (Ondo) STXon | US$813,35 | -7,53% | -5,86% | US$194.782 | US$754.996 | 239 STXon |
| 2635 |  Vistra Tokenized Stock (Ondo) VSTon | US$160,18 | 0,22% | 4,45% | US$194.400 | US$750.097 | 1.214 VSTon |
| 2636 |  Janet JANET | US$0,0001944 | 1,20% | 9,05% | US$194.421 | US$561,15 | 1.000.000.000 JANET |
| 2637 |  extraDNA XDNA | US$0,0001629 | 3,21% | 6,95% | US$193.805 | - | 1.190.020.231 XDNA |
| 2638 |  Atlas (AtlasOfUSA) ATLAS | - | 2,88% | 13,57% | US$193.512 | - | 986.149.227.617.031 ATLAS |
| 2639 |  KLA Tokenized Stock (Ondo) KLACon | US$2.237,88 | -3,37% | 0,64% | US$191.727 | US$1.004.876 | 86 KLACon |
| 2640 |  GAM3S.GG G3 | US$0,0002896 | -0,05% | 5,35% | US$192.174 | US$10.850,80 | 663.602.581 G3 |
| 2641 |  Rally RLY | US$0,00003178 | -0,65% | 6,97% | US$192.230 | - | 6.049.260.557 RLY |
| 2642 |  TON Station MRSOON | US$0,000002910 | 2,44% | 24,84% | US$191.574 | US$90.743,52 | 65.860.282.991 MRSOON |
| 2643 |  Playermon PYM | US$0,0004482 | -0,46% | 21,45% | US$191.405 | US$5.495,81 | 427.072.302 PYM |
| 2644 |  Azuro Protocol AZUR | US$0,0009542 | 9,58% | 5,02% | US$191.554 | US$62.061,46 | 200.743.303 AZUR |
| 2645 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2646 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$461,80 | -2,64% | -1,19% | US$190.857 | US$11.404,65 | 413 ROKon |
| 2647 |  CryptoTradingFund CTF | US$0,04035 | 0,00% | -12,05% | US$190.425 | - | 4.718.867 CTF |
| 2648 |  Pepoclown HONK | - | -1,12% | -0,65% | US$189.220 | - | 415.179.907.204.247 HONK |
| 2649 |  Affyn FYN | US$0,0007433 | -1,68% | 2,28% | US$188.831 | US$1.011,46 | 254.033.788 FYN |
| 2650 |  Ciena Tokenized Stock (Ondo) CIENon | US$417,02 | -7,01% | -5,10% | US$186.378 | US$489.684 | 447 CIENon |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.