Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EXMO Coin EXM | US$0,002476 | -0,02% | -0,86% | US$265.897 | - | 107.375.446 EXM |
| 2502 |  0xGasless 0XGAS | US$0,02788 | -2,45% | 1,87% | US$265.631 | US$896,67 | 9.528.635 0XGAS |
| 2503 |  Dego Finance DEGO | US$0,01263 | 2,42% | 186,47% | US$265.232 | US$445.755 | 21.000.000 DEGO |
| 2504 |  FCK925 FCK925 | US$0,0002649 | -0,15% | -24,44% | US$264.926 | US$1.633,06 | 999.992.431 FCK925 |
| 2505 |  LIKE LIKE | US$0,0007985 | -3,41% | -3,57% | US$264.427 | US$168.972 | 331.159.918 LIKE |
| 2506 |  Cross The Ages CTA | US$0,0005324 | -19,86% | -34,06% | US$266.201 | US$9.878,61 | 500.000.000 CTA |
| 2507 |  Unifi Protocol DAO UNFI | US$0,02757 | -10,71% | -22,79% | US$263.265 | US$2.320,44 | 9.548.650 UNFI |
| 2508 |  Binamon BMON | US$0,001346 | -0,27% | 1,31% | US$261.422 | US$574,70 | 194.244.899 BMON |
| 2509 |  nomnom NOMNOM | US$0,0002699 | -3,85% | -8,46% | US$261.006 | US$37.849,63 | 967.206.795 NOMNOM |
| 2510 |  Spore SPORE | - | -0,25% | 0,85% | US$260.809 | - | 30.129.334.051.669.444 SPORE |
| 2511 |  BarnBridge BOND | US$0,03297 | 72,19% | 92,92% | US$260.767 | US$1.273,64 | 7.910.262 BOND |
| 2512 |  Netvrk NETVR | US$0,002589 | 4,05% | 26,41% | US$257.738 | - | 99.534.865 NETVR |
| 2513 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,22 | 0,82% | 1,76% | US$258.467 | US$1.965.223 | 21.158 MARAon |
| 2514 |  Shadow Exchange SHADOW | US$0,7201 | 3,93% | -1,28% | US$261.163 | US$14.391,79 | 362.660 SHADOW |
| 2515 |  Solchat CHAT | US$0,03197 | -2,91% | -5,48% | US$257.115 | US$15.703,98 | 8.043.460 CHAT |
| 2516 |  MasterBOT BOT | US$0,0002568 | -2,02% | -10,01% | US$256.817 | - | 1.000.000.000 BOT |
| 2517 |  HAVAH HVH | US$0,00004897 | -0,61% | -8,58% | US$255.327 | US$78.706,29 | 5.214.434.424 HVH |
| 2518 |  Juggernaut JGN | US$0,001708 | 0,29% | 51,14% | US$256.209 | - | 150.000.000 JGN |
| 2519 |  Safe Haven SHA | US$0,00008499 | 0,00% | -19,32% | US$255.481 | - | 3.005.855.396 SHA |
| 2520 |  Momo (momocoin.info) MOMO | US$0,0002551 | 1,73% | 9,19% | US$253.686 | US$58.379,41 | 994.625.585 MOMO |
| 2521 |  Arm Tokenized Stock (Reality) rARM | US$272,39 | -3,68% | -9,08% | US$255.675 | US$27.018,33 | 939 rARM |
| 2522 |  Aki Network AKI | US$0,0001275 | 0,01% | 0,02% | US$255.044 | US$0,9200 | 2.000.000.000 AKI |
| 2523 |  Hatom HTM | US$0,01527 | -6,16% | 3,32% | US$254.454 | US$3.738,85 | 16.667.457 HTM |
| 2524 |  Walken WLKN | US$0,0001567 | -0,27% | -3,75% | US$254.245 | US$1.283,05 | 1.623.059.139 WLKN |
| 2525 |  Polkamarkets POLK | US$0,002753 | 0,79% | -1,48% | US$253.270 | US$665,91 | 92.011.772 POLK |
| 2526 |  MILLI MILLI | US$0,0000009600 | 5,80% | 16,21% | US$251.951 | US$17.599,72 | 263.000.052.729 MILLI |
| 2527 |  Green Satoshi Token (BSC) GST | US$0,001187 | 0,18% | 1,40% | US$252.219 | US$31,25 | 212.412.667 GST |
| 2528 |  Philtoken PHIL | US$0,0002515 | 0,01% | 69,48% | US$251.446 | US$0,3300 | 1.000.000.000 PHIL |
| 2529 |  Revomon REVO | US$0,008299 | 4,99% | 7,60% | US$249.832 | - | 30.105.270 REVO |
| 2530 |  Wall Street Memes WSM | US$0,0001327 | 0,92% | 0,01% | US$249.746 | - | 1.882.798.483 WSM |
| 2531 |  Hifi Finance HIFI | US$0,001761 | -1,88% | -33,62% | US$250.058 | US$6.139,82 | 141.983.852 HIFI |
| 2532 |  Cryowar CWAR | US$0,0009590 | 0,53% | 1,70% | US$249.334 | US$403,23 | 260.000.000 CWAR |
| 2533 |  CharacterX CAI | US$0,01465 | -2,27% | -19,64% | US$247.084 | US$43.969,51 | 16.860.416 CAI |
| 2534 |  Redbrick BRIC | US$0,001061 | 6,49% | 86,18% | US$249.403 | US$8.220,29 | 235.108.500 BRIC |
| 2535 |  RioDeFi RFUEL | US$0,0007221 | 3,81% | 9,33% | US$248.795 | US$1.019,02 | 344.550.838 RFUEL |
| 2536 |  America Party AP | US$0,0002483 | 5,92% | 4,45% | US$248.332 | - | 1.000.000.000 AP |
| 2537 |  Gelato GEL | US$0,0008798 | 0,00% | 4,66% | US$248.271 | - | 282.190.597 GEL |
| 2538 |  Wizardia WZRD | US$0,001760 | -3,88% | -6,01% | US$246.577 | US$59.424,75 | 140.139.397 WZRD |
| 2539 |  Prisma mkUSD MKUSD | US$1,00 | 0,21% | 0,38% | US$245.997 | - | 245.228 MKUSD |
| 2540 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$145,41 | -0,06% | 2,46% | US$245.649 | US$1.981.273 | 1.689 XOMon |
| 2541 |  Little Rabbit v2 (old) LTRBT | - | -2,73% | -9,42% | US$245.335 | - | 334.131.860.594.663 LTRBT |
| 2542 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,19% | 8,96% | US$244.452 | - | 68.071.541.209.831 AKITA |
| 2543 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,10 | -15,32% | -22,44% | US$243.377 | US$108.363 | 4.189 rASTS |
| 2544 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,06 | 5,63% | 8,32% | US$244.198 | US$280.285 | 118.345 AMCon |
| 2545 |  CBPAY Global CBPAY | US$0,00006633 | 1,72% | 6,67% | US$244.155 | - | 3.680.656.565 CBPAY |
| 2546 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$391,16 | 2,65% | -6,58% | US$243.787 | US$889.550 | 623 ISRGon |
| 2547 |  Dynachain DYNA | US$0,005917 | 0,00% | -0,37% | US$242.941 | - | 41.056.494 DYNA |
| 2548 |  Groyper (groypereth.vip) GROYPER | US$0,002608 | 0,68% | 6,36% | US$242.581 | - | 93.000.000 GROYPER |
| 2549 |  Bware INFRA | US$0,05859 | 2,09% | -0,44% | US$242.022 | US$315,68 | 4.130.897 INFRA |
| 2550 |  KnoxNet KNX | US$0,0002420 | 2,48% | -22,67% | US$242.012 | - | 1.000.000.000 KNX |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.