Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DisclaimerCoin DONT | US$0,000002340 | 30,51% | -32,68% | US$298.519 | US$205.201 | 127.756.906.303 DONT |
| 2452 |  LF LF | US$0,00009958 | -9,27% | 14,92% | US$297.136 | US$95.325,20 | 2.983.986.830 LF |
| 2453 |  Rejuve.AI RJV | US$0,0003863 | 10,53% | 1,12% | US$297.090 | US$2.077,23 | 769.066.651 RJV |
| 2454 |  PoolTogether POOL | US$0,04386 | 2,18% | 4,03% | US$296.861 | US$147,86 | 6.768.510 POOL |
| 2455 |  BitcoinZ BTCZ | US$0,00002343 | 0,12% | 1,51% | US$295.360 | - | 12.604.351.724 BTCZ |
| 2456 |  Chihuahua HUAHUA | US$0,000003150 | 0,33% | 15,34% | US$294.823 | - | 93.550.000.000 HUAHUA |
| 2457 |  Limoverse LIMO | US$0,002041 | 1,38% | 11,65% | US$296.193 | US$20.258,50 | 145.149.135 LIMO |
| 2458 |  HahaYes RIZO | US$0,0000007000 | 1,12% | -25,88% | US$293.766 | US$1.925,40 | 420.628.303.237 RIZO |
| 2459 |  Element ELMT | US$0,0001739 | 0,25% | -4,51% | US$301.665 | US$1.937.421 | 1.734.830.085 ELMT |
| 2460 |  BEFE BEFE | US$0,000003100 | 0,00% | 0,35% | US$288.977 | - | 93.201.825.078 BEFE |
| 2461 |  Vodra VDR | US$0,002052 | -1,84% | -1,87% | US$293.751 | US$650,40 | 143.144.036 VDR |
| 2462 |  ORA ORA | US$0,007921 | -18,32% | 47,31% | US$290.444 | - | 36.666.666 ORA |
| 2463 |  SOVRUN SOVRN | US$0,001581 | -7,59% | -15,79% | US$291.697 | US$1.591,36 | 184.477.013 SOVRN |
| 2464 |  WLTH WLTH | US$0,0005486 | 2,87% | -5,86% | US$289.115 | - | 527.015.798 WLTH |
| 2465 |  DeHive DHV | US$0,07192 | 25,91% | 55,71% | US$289.076 | US$10.820,07 | 4.019.375 DHV |
| 2466 |  SENSO SENSO | US$0,004102 | -0,59% | 5,48% | US$288.264 | US$59.726,02 | 70.269.127 SENSO |
| 2467 |  Professional Fighters League Fan Token PFL | US$0,1199 | -0,11% | -2,13% | US$287.701 | - | 2.399.894 PFL |
| 2468 |  Tevaera TEVA | US$0,0005870 | -1,98% | -6,43% | US$287.555 | US$13.562,23 | 489.913.207 TEVA |
| 2469 |  STAKE STAKE | US$0,03395 | 0,66% | 2,59% | US$287.201 | US$36,32 | 8.460.044 STAKE |
| 2470 |  Ucan fix life in1day 1 | US$0,0002869 | -1,67% | -6,50% | US$286.860 | US$33.531,87 | 1.000.000.000 1 |
| 2471 |  Aston Martin Cognizant Fan Token AM | US$0,1031 | -1,24% | 0,23% | US$285.634 | US$50.470,16 | 2.770.219 AM |
| 2472 |  OneMillionDollars OMD | US$0,0002227 | 53,19% | 75,03% | US$283.665 | US$95.990,70 | 1.273.753.283 OMD |
| 2473 |  CryptoAutos AUTOS | US$0,0003628 | -1,11% | -11,25% | US$284.839 | - | 785.188.814 AUTOS |
| 2474 |  My Crypto Heroes MCHC | US$0,01041 | 1,17% | 6,55% | US$284.836 | - | 27.355.706 MCHC |
| 2475 |  TrainCoin TRAIN | US$0,04205 | -12,22% | -15,58% | US$277.230 | US$1.272,03 | 6.592.219 TRAIN |
| 2476 |  Blum Blum | US$0,001650 | -8,09% | -5,86% | US$284.108 | US$2.074.466 | 172.214.930 Blum |
| 2477 |  Decimated DIO | US$0,0005230 | 4,15% | -2,06% | US$284.124 | US$1.157,76 | 543.259.848 DIO |
| 2478 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$334,81 | -4,20% | 0,52% | US$284.032 | US$1.534.155 | 848 LRCXon |
| 2479 |  Skibidi Toilet SKBDI | US$0,004054 | -1,37% | -4,50% | US$283.935 | US$1.058,13 | 70.038.672 SKBDI |
| 2480 |  Lumerin LMR | US$0,0004644 | 0,25% | -0,40% | US$281.717 | - | 606.615.000 LMR |
| 2481 |  Luigi Mangione LUIGI | US$0,0002813 | -0,04% | 3,28% | US$281.279 | US$142,36 | 999.948.924 LUIGI |
| 2482 |  Belt Finance BELT | US$0,02944 | -0,16% | 2,38% | US$281.123 | - | 9.550.122 BELT |
| 2483 |  TheStandard USD USDS | US$0,9979 | 0,96% | -0,28% | US$280.356 | US$2.406,55 | 280.943 USDS |
| 2484 |  XCarnival XCV | US$0,0003538 | 0,17% | 1,61% | US$279.687 | US$656,29 | 790.640.622 XCV |
| 2485 |  Phoenix PHB | US$0,003852 | 7,34% | -19,48% | US$280.168 | US$923.442 | 72.737.092 PHB |
| 2486 |  MongCoin $MONG | - | 7,40% | 8,12% | US$280.042 | - | 581.196.039.603.956 $MONG |
| 2487 |  IonQ Tokenized Stock (Ondo) IONQon | US$37,89 | -4,69% | -15,64% | US$278.355 | US$798.821 | 7.346 IONQon |
| 2488 |  E Money EMYC | US$0,001096 | -1,41% | 30,92% | US$276.764 | US$62.975,00 | 252.590.059 EMYC |
| 2489 |  Plearn PLN | US$0,003216 | -0,13% | 3,63% | US$276.779 | US$67.124,85 | 86.063.705 PLN |
| 2490 |  Let's BONK LetsBONK | US$0,003985 | -1,03% | -1,01% | US$274.938 | US$43.687,21 | 68.986.718 LetsBONK |
| 2491 |  Stratos STOS | US$0,007110 | -6,18% | -33,44% | US$275.882 | US$6.089,36 | 38.800.874 STOS |
| 2492 |  PUP PUP | US$0,0002755 | -4,80% | -19,76% | US$275.513 | US$29.434,99 | 1.000.000.000 PUP |
| 2493 |  zkSwap Finance ZF | US$0,0004263 | 1,15% | 6,20% | US$275.068 | US$17.676,05 | 645.268.861 ZF |
| 2494 |  DappRadar RADAR | US$0,0002857 | 2,96% | 5,73% | US$274.330 | US$13,61 | 960.096.177 RADAR |
| 2495 |  VinuChain VC | US$0,0002780 | 4,91% | 0,11% | US$270.005 | US$114.091 | 971.293.104 VC |
| 2496 |  SelfieDogCoin SELFIE | US$0,0002775 | 6,39% | 18,63% | US$272.991 | US$6.155,20 | 983.717.932 SELFIE |
| 2497 |  BNB LION BNBLION | - | -16,71% | -13,25% | US$268.499 | US$2.382,07 | 95.778.016.103.895.392 BNBLION |
| 2498 |  myDID SYL | US$0,00003464 | 0,29% | 1,84% | US$267.705 | US$21.880,92 | 7.728.437.007 SYL |
| 2499 |  Garlicoin GRLC | US$0,003885 | -11,40% | -22,00% | US$267.658 | US$0,4400 | 68.894.032 GRLC |
| 2500 |  ROCO FINANCE ROCO | US$0,01545 | 3,67% | 8,58% | US$267.192 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.