Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2552 |  Ultiverse ULTI | US$0,00003176 | -0,64% | -4,42% | US$241.729 | US$611,25 | 7.611.112.209 ULTI |
| 2553 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$67,63 | -3,59% | -1,06% | US$243.624 | US$388.014 | 3.602 STMon |
| 2554 |  SUNCAT SUNCAT | US$0,0002373 | -0,77% | -0,73% | US$237.308 | US$8.153,85 | 1.000.000.000 SUNCAT |
| 2555 |  Giveth GIV | US$0,0006161 | 5,59% | 17,99% | US$236.303 | US$707,95 | 383.521.553 GIV |
| 2556 |  Fefe FEFE | US$0,0005612 | -0,44% | 4,13% | US$236.104 | - | 420.690.000 FEFE |
| 2557 |  MoonDAO MOONEY | US$0,0001717 | 4,81% | 20,04% | US$236.041 | US$1.588,34 | 1.375.119.250 MOONEY |
| 2558 |  TenUp TUP | US$0,002228 | -0,01% | -2,19% | US$234.812 | - | 105.371.800 TUP |
| 2559 |  LEGION LEGION | US$0,0008540 | -0,64% | -22,03% | US$234.043 | US$673,31 | 274.045.307 LEGION |
| 2560 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$226,81 | -4,60% | -13,04% | US$233.189 | US$246.942 | 1.028 CRDOon |
| 2561 |  Cosplay Token COT | US$0,0005949 | 0,02% | -3,19% | US$234.596 | US$77.095,86 | 394.359.177 COT |
| 2562 |  Alpha ALPHA | US$0,0002332 | -0,08% | 5,81% | US$233.235 | - | 999.998.635 ALPHA |
| 2563 |  moonpig MOONPIG | US$0,0002318 | -2,08% | -1,30% | US$231.736 | US$25.016,07 | 999.931.280 MOONPIG |
| 2564 |  Biswap BSW | US$0,0003381 | 0,47% | 2,18% | US$232.056 | US$278,73 | 686.321.919 BSW |
| 2565 |  Boba Cat BOBA | US$0,0003785 | -3,09% | -3,17% | US$231.983 | US$3.018,57 | 612.879.401 BOBA |
| 2566 |  KoKoK The Roach KOKOK | US$0,001154 | 0,18% | -5,31% | US$230.879 | US$6.666,52 | 199.996.435 KOKOK |
| 2567 |  JINDOGE JINDO | US$0,0002303 | -2,15% | -16,04% | US$230.274 | US$1.726,29 | 999.999.534 JINDO |
| 2568 |  LayerAI LAI | US$0,00004178 | 0,00% | -3,68% | US$229.785 | - | 5.499.308.275 LAI |
| 2569 |  FAFO FAFO | US$0,0002295 | -2,08% | -0,74% | US$229.429 | US$2.071,64 | 999.586.614 FAFO |
| 2570 |  Mirror Protocol MIR | US$0,002948 | 0,53% | 0,14% | US$229.173 | US$286,09 | 77.742.680 MIR |
| 2571 |  Western Digital Tokenized Stock (Reality) rWDC | US$504,28 | -11,24% | -8,77% | US$226.267 | US$40.502,62 | 449 rWDC |
| 2572 |  Houdini Swap LOCK | US$0,002511 | -4,42% | 27,81% | US$227.949 | - | 90.790.012 LOCK |
| 2573 |  ZARA AI ZARA | US$0,0003499 | -5,60% | -11,29% | US$226.818 | US$46.273,27 | 648.310.460 ZARA |
| 2574 |  SAD HAMSTER HAMMY | US$0,0002413 | -2,37% | -5,14% | US$227.265 | US$837,81 | 941.901.250 HAMMY |
| 2575 |  Bull (bulltheleader) BULL | US$0,0002261 | -5,81% | -50,51% | US$226.040 | US$189.744 | 999.956.072 BULL |
| 2576 |  SavannaSurvival SVSA | US$0,001172 | 0,00% | -0,10% | US$224.717 | - | 191.805.555 SVSA |
| 2577 |  Pollux Coin POX | US$0,005097 | 0,00% | -3,75% | US$224.458 | - | 44.038.517 POX |
| 2578 |  Neutron NTRN | US$0,0003695 | 8,37% | -61,94% | US$223.859 | US$10.686,49 | 605.925.542 NTRN |
| 2579 |  DOYR DOYR | US$0,0002219 | -4,65% | -12,39% | US$221.854 | US$288.567 | 1.000.000.000 DOYR |
| 2580 |  ZKWASM ZKWASM | US$0,002250 | -28,27% | 47,83% | US$229.977 | US$423.318 | 102.222.222 ZKWASM |
| 2581 |  Monkey Cult MOLT | US$0,0002207 | 9,65% | 23,86% | US$220.685 | US$4.911,89 | 999.999.937 MOLT |
| 2582 |  catgirl CATGIRL | - | 3,75% | 7,45% | US$220.607 | - | 30.986.375.998.044.608 CATGIRL |
| 2583 |  Surge SURGE | US$0,0004487 | 1,05% | -23,15% | US$219.866 | US$25.129,45 | 490.000.000 SURGE |
| 2584 |  BakeryToken BAKE | US$0,0007542 | -0,01% | 5,52% | US$218.551 | - | 289.770.083 BAKE |
| 2585 |  MangoMan Intelligent MMIT | - | -0,03% | -0,25% | US$218.407 | - | 361.123.236.215.683 MMIT |
| 2586 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,58 | -1,36% | -0,13% | US$217.822 | US$469.566 | 1.572 ENTGon |
| 2587 |  PureFi Protocol UFI | US$0,003724 | 0,00% | 4,30% | US$217.582 | - | 58.422.831 UFI |
| 2588 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002173 | 0,17% | 8,04% | US$217.320 | US$6.006,26 | 1.000.000.000 DONKEY |
| 2589 |  Zap ZAP | US$0,0009202 | 8,99% | -2,83% | US$217.308 | - | 236.144.465 ZAP |
| 2590 |  0xBitcoin 0xBTC | US$0,02238 | -38,49% | -35,81% | US$217.235 | - | 9.706.750 0xBTC |
| 2591 |  ETHEREUM IS GOOD EBULL | US$0,00002167 | 10,88% | 17,59% | US$216.746 | - | 10.000.000.000 EBULL |
| 2592 |  Whales Market WHALES | US$0,008316 | 0,64% | -2,01% | US$216.496 | US$2.365,55 | 26.034.330 WHALES |
| 2593 |  Don-key DON | US$0,002263 | 0,00% | 2,14% | US$216.233 | - | 95.549.868 DON |
| 2594 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$219,95 | -0,89% | -0,98% | US$214.858 | US$3.294,13 | 977 VTVon |
| 2595 |  NIO Tokenized Stock (Ondo) NIOon | US$5,05 | 0,45% | 3,21% | US$214.629 | US$295.853 | 42.480 NIOon |
| 2596 |  Make CRO Great Again MCGA | US$0,0002145 | -5,05% | -15,31% | US$214.500 | - | 1.000.000.000 MCGA |
| 2597 |  Reflexer Ungovernance Token FLX | US$1,10 | 0,00% | -4,53% | US$212.827 | - | 193.796 FLX |
| 2598 |  R0AR 1R0R | US$0,0005133 | 1,19% | -4,60% | US$212.374 | US$35.950,93 | 413.782.197 1R0R |
| 2599 |  Presearch PRE | US$0,0005343 | -0,49% | -16,74% | US$211.904 | - | 396.578.435 PRE |
| 2600 |  Rifampicin RIF | US$0,0002119 | -0,01% | -0,72% | US$211.735 | - | 999.240.535 RIF |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.