Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Elon Trump Fart ETF500 | US$0,0001604 | 2,06% | 0,87% | US$160.359 | - | 999.961.167 ETF500 |
| 2702 |  XMON XMON | US$107,06 | 2,38% | 1,19% | US$160.043 | - | 1.495 XMON |
| 2703 |  Position Exchange POSI | US$0,001736 | 0,12% | 1,73% | US$159.190 | - | 91.680.575 POSI |
| 2704 |  Statter Network STT | US$0,003156 | -1,28% | -11,54% | US$158.875 | US$32.001,10 | 50.344.589 STT |
| 2705 |  The Next Bitcoin BUTTCOIN | US$0,0001579 | -1,81% | -5,36% | US$157.798 | US$23.948,07 | 999.151.679 BUTTCOIN |
| 2706 |  Junkcoin JKC | US$0,008749 | 1,70% | 11,86% | US$156.106 | US$4.500,03 | 17.843.261 JKC |
| 2707 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2708 |  Waves Enterprise WEST | US$0,0006995 | -81,22% | -83,45% | US$157.388 | US$5.110,78 | 225.000.000 WEST |
| 2709 |  LINKA LINKA | US$0,0002266 | 3,59% | 3,27% | US$157.279 | US$563,57 | 694.150.020 LINKA |
| 2710 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,29 | 4,98% | 0,88% | US$155.956 | US$1.636.570 | 8.526 BILIon |
| 2711 |  Tranche Finance SLICE | US$0,007826 | 2,67% | 9,85% | US$156.527 | - | 20.000.000 SLICE |
| 2712 |  Peepo (SOL) $PEEP | US$0,000002930 | -1,06% | -2,63% | US$156.365 | - | 53.296.811.872 $PEEP |
| 2713 |  S.C. Corinthians Fan Token SCCP | US$0,02233 | -11,60% | -17,82% | US$156.276 | US$56.845,84 | 6.999.098 SCCP |
| 2714 |  888 888 | US$0,001756 | 1,17% | -0,42% | US$155.988 | - | 88.854.249 888 |
| 2715 |  Coconut Chicken CCC | US$0,00001658 | -70,84% | 5,12% | US$154.847 | - | 9.339.544.772 CCC |
| 2716 |  Internet of Energy Network IOEN | US$0,0004880 | -3,36% | -8,79% | US$154.729 | - | 317.051.435 IOEN |
| 2717 |  ivault IVT | US$0,01279 | 0,08% | 4,41% | US$154.234 | US$262.915 | 12.055.695 IVT |
| 2718 |  Nebula3 GameFi SN3 | US$0,0004209 | 0,32% | 4,54% | US$153.739 | US$184.715 | 365.300.000 SN3 |
| 2719 |  CReaToR CRTR | US$0,0004161 | 10,80% | -9,11% | US$153.851 | US$2.361,58 | 369.791.667 CRTR |
| 2720 |  Sinverse SIN | US$0,0001658 | -4,59% | 14,16% | US$154.360 | US$25.524,39 | 930.944.169 SIN |
| 2721 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,92 | 0,66% | 3,61% | US$153.615 | US$1.295,62 | 3.579 TCOMon |
| 2722 |  Auto AUTO | US$2,00 | 0,14% | 2,31% | US$153.486 | - | 76.666 AUTO |
| 2723 |  BIAO BIAO | US$0,0001526 | -2,96% | -15,72% | US$152.595 | - | 999.999.994 BIAO |
| 2724 |  The Nation Token NATO | US$0,0000001500 | 2,14% | 11,92% | US$151.951 | - | 1.000.000.000.000 NATO |
| 2725 |  PoSciDonDAO SCI | US$0,04239 | 13,73% | 13,74% | US$151.198 | US$863,08 | 3.566.673 SCI |
| 2726 |  Cat Own Kimono COK | US$0,0000001500 | -5,38% | -3,46% | US$151.186 | - | 998.607.362.396 COK |
| 2727 |  Zero1 Labs DEAI | US$0,001672 | 1,11% | -6,44% | US$152.545 | US$58.693,55 | 91.221.244 DEAI |
| 2728 |  DOGGY DOGGY | US$0,00006655 | -0,61% | 1,81% | US$149.778 | - | 2.250.595.564 DOGGY |
| 2729 |  K9 Finance KNINE | US$0,0000003700 | 2,58% | 11,34% | US$149.497 | US$851,48 | 402.272.229.062 KNINE |
| 2730 |  AIPAD AIPAD | US$0,0007670 | 1,91% | 1,99% | US$149.031 | - | 194.294.234 AIPAD |
| 2731 |  Camino Network CAM | US$0,0004578 | 9,05% | -8,37% | US$148.967 | US$20.493,02 | 325.415.728 CAM |
| 2732 |  Riser RIS | US$0,0005936 | -0,67% | 2,95% | US$148.394 | US$5.193,79 | 250.000.000 RIS |
| 2733 |  Fruits FRTS | US$0,000007020 | -0,64% | 0,76% | US$147.990 | US$81.882,63 | 21.066.845.547 FRTS |
| 2734 |  GameSwift GSWIFT | US$0,0004107 | 2,93% | 0,60% | US$148.153 | - | 360.769.188 GSWIFT |
| 2735 |  Stobox Token STBU | US$0,0009851 | 2,52% | -9,18% | US$147.762 | US$6,56 | 150.000.000 STBU |
| 2736 |  Coldstack CLS | US$0,006283 | -2,01% | -8,53% | US$147.737 | US$5.979,57 | 23.514.168 CLS |
| 2737 |  Dolos The Bully BULLY | US$0,0001538 | -0,89% | -2,36% | US$147.736 | - | 960.552.281 BULLY |
| 2738 |  IVPAY IVPAY | US$0,0001531 | -13,10% | -38,54% | US$147.564 | US$444,49 | 963.901.782 IVPAY |
| 2739 |  Roost Coin ROOST | US$0,0001574 | 2,32% | 8,97% | US$147.461 | - | 937.143.771 ROOST |
| 2740 |  Feathercoin FTC | US$0,0006228 | 0,00% | 1,01% | US$147.359 | - | 236.600.238 FTC |
| 2741 |  ORBIT GRIFT | US$0,0001472 | 0,39% | -3,41% | US$147.137 | US$5.257,34 | 999.637.882 GRIFT |
| 2742 |  Degen Spartan AI DEGENAI | US$0,0001469 | -4,74% | -12,42% | US$146.913 | US$3.655,34 | 999.949.997 DEGENAI |
| 2743 |  DinoLFG DINO | US$0,0004683 | 0,00% | 0,46% | US$146.540 | - | 312.948.493 DINO |
| 2744 |  Nodepay NC | US$0,0003468 | -0,86% | 9,12% | US$146.091 | US$195.894 | 421.299.930 NC |
| 2745 |  Strawberry In Bloom BERRY | US$0,0003473 | 3,64% | 9,16% | US$146.091 | US$24.998,49 | 420.683.816 BERRY |
| 2746 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$132,41 | -1,00% | -0,07% | US$146.294 | US$341.754 | 1.105 LSCCon |
| 2747 |  Palio PAL | US$0,0007633 | -0,34% | 0,98% | US$145.017 | US$117.331 | 190.000.000 PAL |
| 2748 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,74 | 2,26% | 5,16% | US$144.865 | US$382,52 | 11.368 LIon |
| 2749 |  GoCrypto Token GOC | US$0,0005907 | -1,09% | 2,88% | US$144.873 | - | 245.278.438 GOC |
| 2750 |  LETSTOP STOP | US$0,001889 | 1,51% | -0,12% | US$144.658 | US$46.287,85 | 76.578.132 STOP |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.