Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kalao KLO | US$0,0006057 | -0,84% | 5,52% | US$115.058 | US$1.409,11 | 189.969.797 KLO |
| 2852 |  Plant Vs Undead PVU | US$0,0003867 | 0,30% | -0,12% | US$114.821 | - | 296.947.519 PVU |
| 2853 |  Bitcoin Standard Hashrate Token BTCST | US$0,009408 | -0,26% | 4,89% | US$114.793 | - | 12.201.401 BTCST |
| 2854 |  Signata SATA | US$0,001609 | 1,54% | 2,35% | US$114.649 | US$2,68 | 71.260.435 SATA |
| 2855 |  Karura KAR | US$0,0009834 | -0,60% | -1,17% | US$114.731 | - | 116.666.660 KAR |
| 2856 |  Numogram GNON | US$0,0001142 | 0,14% | -0,56% | US$114.217 | US$73,54 | 1.000.000.000 GNON |
| 2857 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001327 | 0,39% | -0,62% | US$113.908 | - | 858.719.638 HAWKTUAH |
| 2858 |  Nabox NABOX | US$0,0000005500 | -0,16% | 1,15% | US$113.763 | - | 208.614.091.935 NABOX |
| 2859 |  LiveArt ART | US$0,0002616 | -0,74% | -1,01% | US$113.420 | US$124.183 | 433.543.798 ART |
| 2860 |  Duckies, the canary network for Yellow DUCKIES | US$0,002181 | -0,03% | -0,25% | US$113.604 | - | 52.088.321 DUCKIES |
| 2861 |  OctonetAI OCTO | US$0,001153 | 0,62% | 5,05% | US$113.569 | - | 98.500.000 OCTO |
| 2862 |  el gato ELGATO | US$0,00001133 | -6,78% | 21,95% | US$113.248 | - | 9.997.471.495 ELGATO |
| 2863 |  What's Updog UPDOG | US$0,0001132 | 0,24% | -4,81% | US$113.192 | - | 999.961.831 UPDOG |
| 2864 |  Grove Coin GRV | US$0,001190 | -1,08% | -0,54% | US$113.121 | US$17.688,25 | 95.083.335 GRV |
| 2865 |  Pomerium PMG | US$0,0004908 | -23,29% | -39,42% | US$113.787 | US$18.375,10 | 231.844.121 PMG |
| 2866 |  BabySwap BABY | US$0,0001808 | 0,00% | 0,18% | US$112.240 | - | 620.895.960 BABY |
| 2867 |  IonQ Tokenized Stock (Reality) rIONQ | US$37,70 | -4,80% | -16,51% | US$111.636 | US$2.848,75 | 2.961 rIONQ |
| 2868 |  BendDAO BEND | US$0,00002722 | 0,00% | 3,63% | US$111.955 | - | 4.112.818.175 BEND |
| 2869 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002192 | -0,40% | -3,43% | US$111.616 | - | 5.092.139.007 WOMBAT |
| 2870 |  HoDooi.com HOD | US$0,0002273 | 1,76% | -16,69% | US$111.788 | US$379,14 | 491.857.217 HOD |
| 2871 |  PARSIQ PRQ | US$0,0003598 | 0,01% | 5,90% | US$111.624 | US$66.228,20 | 310.256.872 PRQ |
| 2872 |  R2 Protocol R2 | US$0,001071 | 4,46% | -15,27% | US$111.413 | US$185.882 | 104.000.000 R2 |
| 2873 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2874 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$103,38 | 5,06% | -2,23% | US$111.126 | US$5.405,46 | 1.075 HUTon |
| 2875 |  Toilet Dust TOILET | US$0,00001106 | -8,47% | -2,11% | US$110.618 | US$875,80 | 10.000.000.000 TOILET |
| 2876 |  Lunar LNR | US$0,001497 | 0,00% | -0,58% | US$110.497 | - | 73.830.967 LNR |
| 2877 |  AssetMantle MNTL | US$0,00004776 | 155,32% | 150,77% | US$110.256 | - | 2.308.548.579 MNTL |
| 2878 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | 4,26% | -32,61% | US$110.225 | US$1.635,93 | 1.000.000.000.000 KIMCHI |
| 2879 |  Dvision Network DVI | US$0,0001105 | 0,33% | 0,12% | US$110.460 | - | 1.000.000.000 DVI |
| 2880 |  LightLink LL | US$0,001338 | -0,90% | -2,98% | US$109.288 | US$13.525,29 | 81.670.180 LL |
| 2881 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,07 | 989,75% | 938,51% | US$109.718 | US$23.203,32 | 2.382 rSOXS |
| 2882 |  Gorilla GORILLA | US$0,0001079 | -4,48% | -5,34% | US$107.920 | US$27.146,95 | 1.000.000.000 GORILLA |
| 2883 |  EGO EGO | US$0,0005395 | -0,81% | 1,71% | US$108.254 | US$55.784,08 | 200.640.190 EGO |
| 2884 |  Just A Shitcoin SHITCOIN | US$0,0001081 | -0,39% | -2,03% | US$108.118 | - | 1.000.000.000 SHITCOIN |
| 2885 |  PulsePad PLSPAD | US$0,0006509 | -5,00% | 22,76% | US$107.858 | US$2.733,34 | 165.717.873 PLSPAD |
| 2886 |  Gari Network GARI | US$0,0001916 | 4,90% | 8,44% | US$107.613 | US$1.303,94 | 561.537.169 GARI |
| 2887 |  Alanyaspor Fan Token ALA | US$0,04658 | 0,78% | 11,33% | US$107.117 | US$1.631,01 | 2.299.849 ALA |
| 2888 |  KAI KEN KAI | - | -0,04% | 2,70% | US$106.647 | - | 420.690.000.000.000 KAI |
| 2889 |  SAITAMA INU SAITAMA | US$0,0001209 | -0,04% | 8,69% | US$106.068 | - | 877.691.270 SAITAMA |
| 2890 |  The Dons DONS | US$0,00001301 | 1,06% | 0,54% | US$106.054 | - | 8.150.000.000 DONS |
| 2891 |  Pixelverse PIXFI | US$0,00002740 | -1,48% | -1,46% | US$105.998 | US$139,77 | 3.868.516.031 PIXFI |
| 2892 |  APYSwap APYS | US$0,005662 | -2,89% | 0,73% | US$102.997 | US$953,21 | 18.191.036 APYS |
| 2893 |  FU Coin FU | US$0,0000005400 | 1,77% | -0,87% | US$105.644 | - | 194.529.579.979 FU |
| 2894 |  Ibiza Final Boss BOSS | US$0,0001131 | 0,74% | -2,94% | US$105.242 | US$5.016,46 | 930.268.941 BOSS |
| 2895 |  STARS STARS | US$0,000002490 | 2,14% | 8,91% | US$104.710 | - | 42.069.696.969 STARS |
| 2896 |  Ski Mask Cat SKICAT | US$0,0001057 | 0,59% | 7,18% | US$104.703 | - | 990.154.868 SKICAT |
| 2897 |  Wat WAT | US$0,0000002500 | 8,18% | 18,91% | US$104.636 | - | 420.690.000.000 WAT |
| 2898 |  Gekko AI GEKKO | US$0,0001042 | 9,50% | 6,82% | US$104.172 | - | 1.000.000.000 GEKKO |
| 2899 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2900 |  Karlsen KLS | US$0,00003515 | 18,94% | -30,16% | US$104.230 | - | 2.965.710.837 KLS |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.