Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  REVV REVV | US$0,00007755 | -1,60% | -9,01% | US$92.334 | - | 1.190.694.705 REVV |
| 2952 |  Coinye West COINYE | US$0,0001152 | 0,96% | 10,18% | US$92.300 | - | 801.244.726 COINYE |
| 2953 |  AgriDex AGRI | US$0,0003239 | -6,81% | 52,46% | US$91.999 | US$10.286,28 | 284.000.000 AGRI |
| 2954 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,76 | 2,72% | 0,12% | US$91.593 | - | 2.978 FIGRon |
| 2955 |  Sharpe AI SAI | US$0,0008155 | -0,33% | 5,22% | US$91.188 | US$83.881,60 | 111.821.649 SAI |
| 2956 |  Powsche POWSCHE | US$0,0009588 | -0,08% | 1,48% | US$91.130 | - | 95.049.634 POWSCHE |
| 2957 |  Ouster Tokenized Stock (Ondo) OUSTon | US$37,94 | -9,81% | -13,57% | US$91.234 | US$2.907,32 | 2.405 OUSTon |
| 2958 |  sekoia by Virtuals SEKOIA | US$0,00009193 | 3,07% | 9,48% | US$90.667 | - | 986.227.200 SEKOIA |
| 2959 |  PrompTale AI TALE | US$0,0008940 | -1,20% | -7,89% | US$90.645 | US$14.308,73 | 101.393.333 TALE |
| 2960 |  Looby By Stephen Bliss LOOBY | US$0,00009493 | 0,09% | -7,52% | US$90.463 | - | 952.947.266 LOOBY |
| 2961 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,12 | -2,92% | 19,39% | US$90.765 | US$430.300 | 361 TSEMon |
| 2962 |  SparkPoint SRK | US$0,000006950 | 0,00% | -12,34% | US$90.418 | - | 13.007.597.452 SRK |
| 2963 |  Fluminense FC Fan Token FLU | US$0,02585 | 0,00% | -0,22% | US$90.366 | - | 3.496.462 FLU |
| 2964 |  Utopia UTOPIA | US$0,00009833 | -0,98% | -13,13% | US$90.114 | US$139.012 | 916.418.163 UTOPIA |
| 2965 |  Emorya Finance EMR | US$0,0001070 | -9,56% | 8,35% | US$89.614 | US$710,16 | 837.613.136 EMR |
| 2966 |  Ertha ERTHA | US$0,00004433 | 3,14% | 0,40% | US$88.657 | - | 2.000.000.000 ERTHA |
| 2967 |  HotKeySwap HOTKEY | US$0,0009349 | 2,27% | 10,64% | US$88.528 | - | 94.692.869 HOTKEY |
| 2968 |  Pesto the Baby King Penguin PESTO | US$0,00008852 | 2,91% | -0,73% | US$88.522 | - | 1.000.000.000 PESTO |
| 2969 |  Wrapped Dog WDOG | US$0,00008839 | 2,23% | -1,25% | US$88.389 | - | 999.998.439 WDOG |
| 2970 |  Bitune TUNE | US$0,002822 | 5,82% | -0,79% | US$88.342 | US$1.122,76 | 31.301.449 TUNE |
| 2971 |  Expand XZK | US$0,0001276 | -2,27% | -1,47% | US$88.318 | US$2.397,73 | 691.952.556 XZK |
| 2972 |  Wen Lambo Financial WLFI | US$87,99 | -9,82% | -15,77% | US$87.988 | - | 1.000 WLFI |
| 2973 |  BNBXBT BNBXBT | US$0,00008863 | -9,26% | -15,92% | US$88.633 | US$21.801,26 | 1.000.000.000 BNBXBT |
| 2974 |  Crystal Palace Fan Token CPFC | US$0,02630 | 0,04% | -11,30% | US$87.096 | US$52.326,16 | 3.311.101 CPFC |
| 2975 |  Carlo CARLO | US$0,00009474 | 2,53% | 6,55% | US$87.816 | - | 926.931.816 CARLO |
| 2976 |  Alliance Fan Token ALL | US$0,02851 | -0,46% | 9,62% | US$87.693 | - | 3.076.011 ALL |
| 2977 |  X X | US$0,00000009000 | 7,45% | 5,79% | US$87.674 | - | 938.568.182.354 X |
| 2978 |  PowerPool CVP | US$0,001937 | 0,96% | 8,77% | US$87.583 | - | 45.222.001 CVP |
| 2979 |  Gondola GONDOLA | US$0,0000002100 | -0,78% | -0,63% | US$87.301 | - | 408.528.955.310 GONDOLA |
| 2980 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,00% | -4,73% | US$87.156 | - | 249.992.558.385 LADYF |
| 2981 |  The First Youtube Cat PAJAMAS | US$0,00008883 | 0,81% | 0,55% | US$87.046 | - | 979.915.057 PAJAMAS |
| 2982 |  Fireverse FIR | US$0,0006375 | 3,19% | 6,72% | US$87.159 | US$14.727,43 | 136.710.000 FIR |
| 2983 |  Ferro FER | US$0,00009329 | -2,08% | -5,55% | US$86.999 | US$2.497,27 | 932.530.341 FER |
| 2984 |  TON Cat TCAT | US$0,0001417 | -0,42% | 4,33% | US$86.659 | - | 611.462.265 TCAT |
| 2985 |  Shiryo SHIRYO | - | 2,82% | 7,73% | US$86.004 | - | 981.850.000.000.000.000 SHIRYO |
| 2986 |  Eliza (ai16zeliza) ELIZA | US$0,00008948 | -0,09% | -0,15% | US$85.992 | - | 961.051.957 ELIZA |
| 2987 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008792 | -2,25% | 0,90% | US$87.916 | US$17.576,20 | 1.000.000.000 恶俗企鹅 |
| 2988 |  Fragmetric FRAG | US$0,0005603 | -11,59% | -16,46% | US$85.538 | US$26.165,11 | 152.673.221 FRAG |
| 2989 |  YAY Network YAY | US$0,0001239 | -0,29% | 0,08% | US$85.233 | - | 687.746.250 YAY |
| 2990 |  Goldcoin GLC | US$0,001943 | -0,34% | 54,69% | US$84.853 | US$13,60 | 43.681.422 GLC |
| 2991 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$184,89 | -9,06% | 0,91% | US$85.237 | US$470.610 | 461 CBRSon |
| 2992 |  Helmet.insure HELMET | US$0,001953 | 0,00% | 2,00% | US$84.475 | - | 43.246.621 HELMET |
| 2993 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,34 | -5,25% | -6,66% | US$84.518 | US$66,69 | 4.875 USARon |
| 2994 |  Q Protocol QGOV | US$0,0002913 | 1,33% | 3,98% | US$83.823 | - | 287.727.659 QGOV |
| 2995 |  Dark Eclipse DARK | US$0,00008377 | 0,68% | -2,37% | US$83.768 | US$17,17 | 999.957.849 DARK |
| 2996 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008390 | 8,29% | 21,93% | US$83.617 | - | 996.682.770 TRUST |
| 2997 |  Baby Neiro BNB BABYNEIRO | - | 0,38% | -12,78% | US$83.623 | US$135,99 | 420.000.000.000.000.000 BABYNEIRO |
| 2998 |  Legia Warsaw Fan Token LEG | US$0,05444 | -9,93% | -17,83% | US$82.803 | - | 1.521.010 LEG |
| 2999 |  BSCS BSCS | US$0,0003059 | -0,67% | -0,86% | US$82.579 | - | 269.957.374 BSCS |
| 3000 |  Sato The Dog SATO | US$0,0000002000 | 3,07% | 13,91% | US$82.506 | - | 420.690.000.000 SATO |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.