Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XERO XERO | US$0,00007214 | 0,51% | -1,37% | US$72.142 | - | 1.000.000.000 XERO |
| 3052 |  Sidekick K | US$0,00009572 | -5,31% | 1,66% | US$71.787 | US$693,63 | 749.998.657 K |
| 3053 |  Reploy RAI | US$0,007176 | -3,49% | -27,75% | US$71.756 | US$63.181,34 | 10.000.000 RAI |
| 3054 |  BONDEX BDXN | US$0,0004487 | 1,67% | -7,03% | US$71.789 | US$104.471 | 160.000.000 BDXN |
| 3055 |  Dogey-Inu DINU | - | 11,34% | 21,24% | US$80.194 | US$102,20 | 731.380.539.806.151 DINU |
| 3056 |  Courage The Dog CCDOG | US$0,00007142 | -2,42% | -28,53% | US$71.422 | US$96.100,15 | 1.000.000.000 CCDOG |
| 3057 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,90 | -0,52% | 1,84% | US$71.459 | US$251.744 | 795 NEEon |
| 3058 |  Cheems CHEEMS | - | 7,71% | 9,40% | US$71.142 | - | 420.690.000.000.000 CHEEMS |
| 3059 |  Ninneko NINO | US$0,001092 | 0,52% | 0,36% | US$70.882 | - | 64.904.273 NINO |
| 3060 |  Magic Square SQR | US$0,0001253 | -1,05% | -2,48% | US$70.392 | US$34.241,30 | 561.788.808 SQR |
| 3061 |  BitCone CONE | US$0,0000001200 | 2,41% | 11,24% | US$70.147 | - | 562.112.217.518 CONE |
| 3062 |  MAPS MAPS | US$0,001532 | 3,64% | -0,39% | US$69.713 | - | 45.496.728 MAPS |
| 3063 |  Wing Finance WING | US$0,01014 | 0,01% | -3,91% | US$69.623 | US$142,76 | 6.866.320 WING |
| 3064 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$289,38 | -8,13% | -3,32% | US$69.363 | US$8.688,79 | 240 MTSIon |
| 3065 |  BOPPY BOPPY | - | 4,42% | 0,11% | US$69.320 | - | 420.690.000.000.000 BOPPY |
| 3066 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3067 |  B.O.B the Blob BLOB | US$0,00007161 | 5,32% | -26,70% | US$69.223 | US$1.104,82 | 966.671.232 BLOB |
| 3068 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,89 | 3,59% | -3,40% | US$70.798 | US$147.915 | 3.093 CORZon |
| 3069 |  Startup STARTUP | US$0,00006952 | -2,99% | -2,16% | US$68.829 | - | 990.108.045 STARTUP |
| 3070 |  Decentral Games ICE ICE | US$0,0003035 | -0,65% | -0,60% | US$68.784 | - | 226.662.490 ICE |
| 3071 |  Biggie BIGGIE | - | 10,32% | 6,24% | US$68.755 | US$712,89 | 1.000.000.000.000.000 BIGGIE |
| 3072 |  DSLA Protocol DSLA | US$0,00001250 | 10,82% | -4,98% | US$68.656 | - | 5.491.802.966 DSLA |
| 3073 |  Global DePIN Chain DEEPSEEK | US$0,00008676 | -2,45% | -3,93% | US$68.539 | US$363,27 | 790.000.000 DEEPSEEK |
| 3074 |  Artisse CATHEON | US$0,00007075 | -0,28% | 1,60% | US$68.524 | US$2.086,30 | 968.534.281 CATHEON |
| 3075 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006827 | -1,41% | 0,09% | US$68.259 | - | 999.874.290 LAUNCHCOIN |
| 3076 |  GensoKishi Metaverse MV | US$0,0001750 | -0,78% | -3,89% | US$68.078 | - | 389.068.060 MV |
| 3077 |  Darwinia Commitment Token KTON | US$1,33 | 6,81% | 15,92% | US$68.004 | US$709,86 | 51.314 KTON |
| 3078 |  Scotty Beam SCOTTY | US$0,0001476 | 0,28% | 2,32% | US$67.977 | - | 460.665.809 SCOTTY |
| 3079 |  ROD.AI RODAI | - | 2,66% | -2,45% | US$67.959 | - | 54.799.095.330.128 RODAI |
| 3080 |  DexCheck AI DCK | US$0,00009994 | 368,29% | 297,36% | US$67.780 | US$44,73 | 678.215.649 DCK |
| 3081 |  Skeb Coin SKEB | US$0,00005862 | 0,07% | -2,77% | US$67.616 | US$0,3100 | 1.153.490.031 SKEB |
| 3082 |  DOGWIFHOOD WIF | US$0,00006766 | -0,38% | -3,24% | US$67.591 | - | 998.920.173 WIF |
| 3083 |  Lou LOU | US$0,00006731 | 2,35% | -3,19% | US$67.310 | - | 999.947.666 LOU |
| 3084 |  Sapo Concho CONCHO | US$0,00006722 | 1,13% | 5,22% | US$67.184 | - | 999.495.524 CONCHO |
| 3085 |  Arcona ARCONA | US$0,002867 | 35,66% | -34,37% | US$63.880 | US$1,59 | 22.284.170 ARCONA |
| 3086 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,43 | -6,63% | 3,11% | US$66.327 | US$3.845,62 | 7.036 MBLYon |
| 3087 |  Elixir Games ELIX | US$0,0002695 | 0,39% | -7,14% | US$66.280 | - | 245.925.877 ELIX |
| 3088 |  Hourglass WAIT | US$0,0006777 | -13,62% | 6,95% | US$66.249 | - | 97.751.977 WAIT |
| 3089 |  Gifto GFT | US$0,00002952 | -6,45% | -13,93% | US$66.078 | - | 2.238.551.373 GFT |
| 3090 |  BabyUnicorn BABYU | US$0,00006597 | 35,99% | 45,99% | US$65.968 | - | 999.899.473 BABYU |
| 3091 |  XYZVerse XYZ | US$0,00001469 | -9,14% | -4,18% | US$65.691 | - | 4.472.585.189 XYZ |
| 3092 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001366 | 0,46% | -29,21% | US$65.196 | US$18.376,60 | 477.154.858 MRLIGHTSPEED |
| 3093 |  Inspect INSP | US$0,00008174 | 15,55% | 14,83% | US$65.255 | US$12.541,71 | 798.366.803 INSP |
| 3094 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,11 | -3,03% | 2,27% | US$65.114 | US$310,16 | 6.440 UECon |
| 3095 |  REVOX REX | US$0,00002346 | 5,07% | -2,39% | US$65.061 | US$261,37 | 2.773.714.584 REX |
| 3096 |  Team Heretics Fan Token TH | US$0,02459 | -0,49% | -1,67% | US$64.989 | - | 2.642.952 TH |
| 3097 |  Bestcoin BEST | US$0,0000009600 | -0,14% | -15,25% | US$64.489 | - | 67.249.637.518 BEST |
| 3098 |  Qubit QBIT | US$0,00006484 | 8,29% | 11,25% | US$64.352 | - | 992.500.000 QBIT |
| 3099 |  Spike SPIKE | US$0,0000001900 | -0,65% | 6,55% | US$64.114 | - | 341.766.769.444 SPIKE |
| 3100 |  Wicrypt WNT | US$0,002448 | 0,10% | -2,42% | US$63.957 | US$55.936,21 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.