Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001031 | 0,00% | -0,95% | US$82.470 | - | 79.974.090 VIBE |
| 3002 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,87 | 0,25% | -8,88% | US$82.441 | US$344.111 | 4.150 CIFRon |
| 3003 |  Skillful AI SKAI | US$0,0001481 | 1,54% | -21,79% | US$82.317 | - | 555.690.364 SKAI |
| 3004 |  APED APED | US$0,08406 | 1,96% | 7,77% | US$81.914 | - | 974.493 APED |
| 3005 |  rocky ROCKY | US$0,00008183 | -2,13% | -3,67% | US$81.827 | - | 1.000.000.000 ROCKY |
| 3006 |  Venus Reward Token VRT | US$0,000003710 | 0,39% | 2,45% | US$81.519 | US$1,37 | 21.999.981.080 VRT |
| 3007 |  Gecko Inu GEC | - | 2,89% | 3,33% | US$80.498 | - | 66.190.053.998.912 GEC |
| 3008 |  MetalCore MCG | US$0,0001852 | -0,12% | -0,08% | US$80.420 | - | 434.323.210 MCG |
| 3009 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008045 | 0,24% | -1,01% | US$80.452 | US$493.705 | 1.000.000.000 AI4 |
| 3010 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,09% | -0,62% | US$80.230 | - | 6.899.998.362.189 GINNAN |
| 3011 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,64 | 8,84% | 3,94% | US$80.843 | US$567.218 | 17.409 SOXSon |
| 3012 |  SpookySwap BOO | US$0,01100 | 1,12% | 2,94% | US$79.870 | - | 7.259.210 BOO |
| 3013 |  Zelwin ZLW | US$0,001103 | 0,27% | -0,41% | US$79.811 | US$5.264,62 | 72.331.834 ZLW |
| 3014 |  e-Money NGM | US$0,004032 | -0,41% | -0,23% | US$79.672 | - | 19.760.286 NGM |
| 3015 |  POLKARARE PRARE | US$0,006981 | 16,39% | 44,59% | US$79.466 | US$977,62 | 11.383.253 PRARE |
| 3016 |  littlemanyu MANYU | US$0,00007923 | 3,00% | 0,27% | US$79.178 | - | 999.317.907 MANYU |
| 3017 |  Zeus (truezeuscoin.com) ZEUS | - | 10,14% | 10,27% | US$79.125 | - | 420.690.000.000.000 ZEUS |
| 3018 |  Step® STEP | US$0,00008053 | -0,59% | 1,80% | US$79.041 | - | 981.505.923 STEP |
| 3019 |  Wall Street Games (old) WSG | - | -0,23% | 2,35% | US$78.963 | - | 940.535.285.546.399 WSG |
| 3020 |  ARSe Digital ARSE | US$0,0006418 | 0,68% | -0,50% | US$78.773 | - | 122.731.869 ARSE |
| 3021 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,05 | -3,05% | -7,87% | US$78.675 | US$90,84 | 9.769 QUBTon |
| 3022 |  Kunci Coin KUNCI | US$0,00006353 | 0,30% | -77,29% | US$78.304 | - | 1.232.584.338 KUNCI |
| 3023 |  pNetwork PNT | US$0,0008766 | 0,34% | 2,53% | US$78.232 | - | 89.249.860 PNT |
| 3024 |  Tigres Fan Token TIGRES | US$0,01625 | 1,36% | -9,38% | US$78.217 | US$190,51 | 4.814.259 TIGRES |
| 3025 |  dog with apple in mouth APPLE | US$0,00007800 | -1,16% | 0,62% | US$77.997 | US$33.147,80 | 999.979.085 APPLE |
| 3026 |  Strong STRONG | US$0,5603 | 2,14% | 10,65% | US$77.479 | - | 138.269 STRONG |
| 3027 |  Pandu Pandas PANDU | US$0,0000007600 | 3,23% | 13,57% | US$76.033 | US$1.360,15 | 99.999.377.352 PANDU |
| 3028 |  Lemmy The Bat LBAI | US$0,000001100 | -1,00% | 19,37% | US$75.968 | US$30.134,47 | 69.000.000.000 LBAI |
| 3029 |  Silly Dragon SILLY | US$0,00007592 | -5,91% | -17,08% | US$75.915 | - | 999.975.726 SILLY |
| 3030 |  Alpaca Finance ALPACA | US$0,0004988 | 5,31% | 3,42% | US$75.648 | US$695,58 | 151.668.642 ALPACA |
| 3031 |  Draggy DRAGGY | - | 2,88% | 17,49% | US$75.602 | US$175,57 | 404.488.535.474.474 DRAGGY |
| 3032 |  Azbit AZ | US$0,000001080 | -2,10% | 6,56% | US$75.549 | - | 69.750.302.117 AZ |
| 3033 |  Blendr Network BLENDR | US$0,001884 | 0,31% | 50,37% | US$75.454 | - | 40.057.909 BLENDR |
| 3034 |  Spheron Network SPON | US$0,0003236 | 0,00% | -29,18% | US$69.094 | - | 213.504.167 SPON |
| 3035 |  MotaCoin MOTA | US$0,001300 | 0,02% | 105,91% | US$75.109 | - | 57.792.468 MOTA |
| 3036 |  Altcoin ALT | US$0,00008346 | -1,69% | -11,86% | US$75.097 | - | 899.822.938 ALT |
| 3037 |  Mambo MAMBO | US$0,00000007000 | 0,21% | 19,98% | US$74.892 | - | 1.000.000.000.000 MAMBO |
| 3038 |  Tokoin TOKO | US$0,00003993 | -3,98% | -15,83% | US$74.704 | - | 1.870.917.323 TOKO |
| 3039 |  Bitcoin Plus XBC | US$0,2519 | 71,83% | 71,83% | US$74.684 | US$0,04000 | 296.506 XBC |
| 3040 |  Broak on Base BROAK | US$0,0001207 | -2,54% | 1,20% | US$74.657 | US$17,31 | 618.540.783 BROAK |
| 3041 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 1,62% | US$74.520 | - | 3.572.880.055.132 GINUX |
| 3042 |  Ondas Tokenized Stock (Reality) rONDS | US$7,08 | -3,94% | -6,21% | US$74.406 | US$77,65 | 10.516 rONDS |
| 3043 |  Lyra LYRA | US$0,0001279 | 1,00% | 6,15% | US$74.280 | US$3,78 | 580.900.604 LYRA |
| 3044 |  GameGPT DUEL | US$0,000008810 | 4,82% | 6,99% | US$73.960 | - | 8.390.692.732 DUEL |
| 3045 |  InitVerse INI | US$0,0001345 | -26,01% | -80,66% | US$73.498 | US$5.972,54 | 546.335.842 INI |
| 3046 |  Real Sociedad Fan Token RSO | US$0,03578 | -0,88% | 2,23% | US$73.417 | - | 2.052.157 RSO |
| 3047 |  henlo HENLO | - | 5,10% | 8,03% | US$73.309 | - | 199.500.000.000.000 HENLO |
| 3048 |  Ben the Dog BENDOG | US$0,00007328 | 0,37% | -0,17% | US$73.265 | - | 999.780.947 BENDOG |
| 3049 |  Orion Money ORION | US$0,0007700 | -0,32% | 3,80% | US$73.145 | US$1.266,52 | 95.000.673 ORION |
| 3050 |  EAGLEBUILDER E | US$0,00007243 | 1,31% | 7,03% | US$72.432 | - | 1.000.000.000 E |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.